We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund | NYSE:NCV-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.91% | 22.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.95 | 21.95 | 5,176 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.10 | 0.20 | 0.91% | 21.95 | 22.10 | 5,176 |
| 16 May 2024 | 21.90 | 0.05 | 0.25% | 21.80 | 21.90 | 3,738 |
| 15 May 2024 | 21.85 | -0.05 | -0.21% | 21.80 | 21.91 | 6,405 |
| 14 May 2024 | 21.89 | -0.21 | -0.95% | 21.89 | 21.95 | 1,316 |
| 13 May 2024 | 22.10 | 0.10 | 0.45% | 21.90 | 22.14 | 1,390 |
| 10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 09 May 2024 | 22.00 | 0.09 | 0.41% | 21.98 | 22.00 | 2,276 |
| 08 May 2024 | 21.91 | 0.00 | 0.00% | 21.84 | 21.91 | 133 |
| 07 May 2024 | 21.91 | -0.15 | -0.68% | 21.91 | 22.06 | 2,429 |
| 06 May 2024 | 22.06 | -0.13 | -0.58% | 22.06 | 22.14 | 3,133 |
| 03 May 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 25 |
| 02 May 2024 | 22.19 | -0.16 | -0.73% | 22.19 | 22.34 | 4,708 |
| 01 May 2024 | 22.35 | -0.05 | -0.22% | 22.30 | 22.50 | 4,995 |
| 30 Apr 2024 | 22.40 | -0.10 | -0.44% | 22.32 | 22.40 | 1,327 |
| 29 Apr 2024 | 22.50 | 0.07 | 0.31% | 22.49 | 22.50 | 1,895 |
| 26 Apr 2024 | 22.43 | -0.04 | -0.18% | 22.36 | 22.59 | 2,679 |
| 25 Apr 2024 | 22.47 | 0.01 | 0.02% | 22.47 | 22.65 | 3,582 |
| 24 Apr 2024 | 22.46 | -0.14 | -0.60% | 22.33 | 22.64 | 1,915 |
| 23 Apr 2024 | 22.60 | 0.11 | 0.49% | 22.35 | 22.65 | 4,411 |
| 22 Apr 2024 | 22.49 | -0.31 | -1.36% | 22.43 | 22.80 | 14,289 |
| 19 Apr 2024 | 22.80 | 0.15 | 0.66% | 22.50 | 22.80 | 8,941 |
| 18 Apr 2024 | 22.65 | -0.15 | -0.66% | 22.46 | 22.99 | 7,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
