Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund | NYSE:NCV-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 21.96 | 21.96 | 4,271 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.08 | 0.00 | 0.00% | 21.96 | 22.20 | 4,271 |
| 21 Nov 2024 | 22.08 | -0.02 | -0.09% | 22.00 | 22.10 | 5,888 |
| 20 Nov 2024 | 22.10 | -0.03 | -0.14% | 21.97 | 22.12 | 3,400 |
| 19 Nov 2024 | 22.13 | -0.27 | -1.21% | 22.02 | 22.20 | 4,439 |
| 18 Nov 2024 | 22.40 | 0.24 | 1.08% | 21.90 | 22.40 | 5,681 |
| 15 Nov 2024 | 22.16 | -0.06 | -0.27% | 22.14 | 22.25 | 10,793 |
| 14 Nov 2024 | 22.22 | 0.14 | 0.63% | 21.90 | 22.30 | 10,538 |
| 13 Nov 2024 | 22.08 | 0.12 | 0.55% | 22.05 | 22.08 | 626 |
| 12 Nov 2024 | 21.96 | -0.19 | -0.86% | 21.90 | 22.25 | 10,566 |
| 11 Nov 2024 | 22.15 | -0.09 | -0.40% | 21.82 | 22.29 | 20,182 |
| 08 Nov 2024 | 22.24 | 0.04 | 0.18% | 22.01 | 22.39 | 165,409 |
| 07 Nov 2024 | 22.20 | 0.05 | 0.23% | 22.10 | 22.35 | 17,346 |
| 06 Nov 2024 | 22.15 | -0.60 | -2.64% | 22.06 | 22.63 | 26,274 |
| 05 Nov 2024 | 22.75 | 0.25 | 1.11% | 22.10 | 22.75 | 10,609 |
| 04 Nov 2024 | 22.50 | 0.12 | 0.54% | 22.25 | 22.50 | 5,074 |
| 01 Nov 2024 | 22.38 | -0.07 | -0.31% | 22.35 | 22.44 | 3,620 |
| 31 Oct 2024 | 22.45 | -0.30 | -1.32% | 22.41 | 22.94 | 6,223 |
| 30 Oct 2024 | 22.75 | -0.05 | -0.22% | 22.70 | 23.15 | 7,030 |
| 29 Oct 2024 | 22.80 | 0.03 | 0.13% | 22.75 | 23.16 | 2,108 |
| 28 Oct 2024 | 22.77 | -0.13 | -0.57% | 22.73 | 23.10 | 1,410 |
| 25 Oct 2024 | 22.90 | -0.09 | -0.39% | 22.90 | 23.05 | 2,907 |
| 24 Oct 2024 | 22.99 | -0.04 | -0.17% | 22.90 | 23.04 | 55,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
