ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.38
-0.10%
Brent Oil
84.485
0.36%
Bitcoin
62,164.25
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Newcastle Investment Corp. Preferred Series B (NCT-B)

  7. Newcastle Investment Corp. Preferred Series B (NCT-B) Historical

NCT-B Newcastle Investment Corp. Preferred Series B

25.63
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Newcastle Investment Corp. Preferred Series B NYSE:NCT-B NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.63
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Newcastle Investment Corp. Preferred Series B (NCT-B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202425.630.000.00%25.6325.630
24 Jun 202425.630.000.00%25.6325.630
21 Jun 202425.630.000.00%25.6325.630
20 Jun 202425.630.000.00%25.6325.630
18 Jun 202425.630.000.00%25.6325.630
17 Jun 202425.630.000.00%25.6325.630
14 Jun 202425.630.000.00%25.6325.630
13 Jun 202425.630.000.00%25.6325.630
12 Jun 202425.630.000.00%25.6325.630
11 Jun 202425.630.000.00%25.6325.630
10 Jun 202425.630.000.00%25.6325.630
07 Jun 202425.630.000.00%25.6325.630
06 Jun 202425.630.000.00%25.6325.630
05 Jun 202425.630.000.00%25.6325.630
04 Jun 202425.630.000.00%25.6325.630
03 Jun 202425.630.000.00%25.6325.630
31 May 202425.630.000.00%25.6325.630
30 May 202425.630.000.00%25.6325.630
29 May 202425.630.000.00%25.6325.630
28 May 202425.630.000.00%25.6325.630
Download more Newcastle Investment Corp. Preferred Series B Historical Data

Newcastle Investment Corp. Preferred Series B (NCT-B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
NCT-B
LSE
XUHG
X Hy Cb Esg Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved