We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Churchill Direct Lending Corp | NYSE:NCDL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.48% | 16.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 16.75 | 16.75 | 306,171 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.91 | 0.08 | 0.48% | 16.75 | 17.01 | 306,171 |
| 19 Dec 2024 | 16.83 | 0.05 | 0.30% | 16.75 | 16.935 | 479,784 |
| 18 Dec 2024 | 16.78 | -0.28 | -1.64% | 16.76 | 17.1599 | 581,858 |
| 17 Dec 2024 | 17.06 | -0.09 | -0.52% | 17.02 | 17.20 | 236,991 |
| 16 Dec 2024 | 17.15 | -0.16 | -0.92% | 17.12 | 17.37 | 537,968 |
| 13 Dec 2024 | 17.31 | 0.12 | 0.70% | 17.15 | 17.32 | 401,259 |
| 12 Dec 2024 | 17.19 | -0.06 | -0.35% | 17.17 | 17.3699 | 228,249 |
| 11 Dec 2024 | 17.25 | 0.01 | 0.06% | 17.21 | 17.37 | 294,677 |
| 10 Dec 2024 | 17.24 | -0.01 | -0.06% | 17.15 | 17.26 | 285,691 |
| 09 Dec 2024 | 17.25 | 0.02 | 0.12% | 17.24 | 17.42 | 305,577 |
| 06 Dec 2024 | 17.23 | 0.04 | 0.23% | 17.20 | 17.36 | 301,999 |
| 05 Dec 2024 | 17.19 | 0.06 | 0.35% | 17.13 | 17.328 | 220,441 |
| 04 Dec 2024 | 17.13 | -0.13 | -0.75% | 17.07 | 17.2915 | 265,789 |
| 03 Dec 2024 | 17.26 | -0.13 | -0.75% | 17.23 | 17.40 | 206,400 |
| 02 Dec 2024 | 17.39 | 0.09 | 0.52% | 17.27 | 17.49 | 695,954 |
| 29 Nov 2024 | 17.30 | 0.05 | 0.29% | 17.25 | 17.42 | 246,473 |
| 27 Nov 2024 | 17.25 | 0.02 | 0.12% | 17.215 | 17.40 | 277,373 |
| 26 Nov 2024 | 17.23 | 0.03 | 0.17% | 17.07 | 17.23 | 373,225 |
| 25 Nov 2024 | 17.20 | 0.17 | 1.00% | 17.00 | 17.36 | 543,976 |
| 22 Nov 2024 | 17.03 | 0.08 | 0.47% | 16.96 | 17.062 | 237,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.19 | 17.37 | 16.75 | 17.00 | 443,671 | -0.28 | -1.63% |
| 1 Month | 16.99 | 17.49 | 16.75 | 17.16 | 349,324 | -0.08 | -0.47% |
| 3 Months | 17.95 | 17.97 | 16.72 | 17.14 | 192,669 | -1.04 | -5.79% |
| 6 Months | 17.53 | 18.00 | 16.40 | 17.22 | 119,543 | -0.62 | -3.54% |
| 1 Year | 17.85 | 18.10 | 16.0001 | 17.31 | 96,446 | -0.94 | -5.27% |
| 3 Years | 17.85 | 18.10 | 16.0001 | 17.31 | 96,446 | -0.94 | -5.27% |
| 5 Years | 17.85 | 18.10 | 16.0001 | 17.31 | 96,446 | -0.94 | -5.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
