We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Churchill Direct Lending Corp | NYSE:NCDL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.28% | 18.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.8885 | 17.8885 | 33,511 | 20:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.96 | 0.09 | 0.50% | 17.75 | 18.05 | 69,473 |
| 05 Jun 2024 | 17.87 | 0.01 | 0.06% | 17.75 | 17.96 | 57,085 |
| 04 Jun 2024 | 17.86 | 0.08 | 0.45% | 17.68 | 17.97 | 51,706 |
| 03 Jun 2024 | 17.78 | 0.07 | 0.40% | 17.59 | 17.88 | 61,629 |
| 31 May 2024 | 17.71 | 0.07 | 0.40% | 17.56 | 17.8629 | 25,723 |
| 30 May 2024 | 17.64 | 0.26 | 1.50% | 17.34 | 17.90 | 42,670 |
| 29 May 2024 | 17.38 | 0.08 | 0.46% | 17.2298 | 17.45 | 91,814 |
| 28 May 2024 | 17.30 | -0.28 | -1.59% | 17.26 | 17.58 | 118,724 |
| 24 May 2024 | 17.58 | -0.02 | -0.11% | 17.44 | 17.74 | 43,098 |
| 23 May 2024 | 17.60 | -0.17 | -0.96% | 17.57 | 17.81 | 23,858 |
| 22 May 2024 | 17.77 | 0.02 | 0.11% | 17.45 | 17.88 | 56,846 |
| 21 May 2024 | 17.75 | 0.01 | 0.06% | 17.60 | 17.93 | 82,527 |
| 20 May 2024 | 17.74 | 0.50 | 2.90% | 17.27 | 17.91 | 63,130 |
| 17 May 2024 | 17.24 | -0.26 | -1.49% | 17.22 | 17.585 | 95,192 |
| 16 May 2024 | 17.50 | 0.00 | 0.00% | 17.35 | 17.6061 | 77,003 |
| 15 May 2024 | 17.50 | -0.06 | -0.34% | 17.45 | 17.74 | 29,560 |
| 14 May 2024 | 17.56 | 0.06 | 0.34% | 17.45 | 17.645 | 58,211 |
| 13 May 2024 | 17.50 | 0.06 | 0.34% | 17.35 | 17.795 | 54,748 |
| 10 May 2024 | 17.44 | -0.17 | -0.97% | 17.2701 | 17.71 | 97,412 |
| 09 May 2024 | 17.61 | 0.09 | 0.51% | 17.48 | 17.92 | 108,790 |
| 08 May 2024 | 17.52 | -0.02 | -0.11% | 17.42 | 17.89 | 34,535 |
| 07 May 2024 | 17.54 | -0.02 | -0.11% | 17.36 | 17.78 | 43,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.05 | 17.56 | 17.86 | 53,123 | 0.19 | 1.07% |
| 1 Month | 17.71 | 18.05 | 17.22 | 17.58 | 63,179 | 0.30 | 1.69% |
| 3 Months | 17.95 | 18.10 | 16.96 | 17.59 | 53,101 | 0.06 | 0.33% |
| 6 Months | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.16 | 0.90% |
| 1 Year | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.16 | 0.90% |
| 3 Years | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.16 | 0.90% |
| 5 Years | 17.85 | 18.10 | 16.0001 | 17.49 | 69,201 | 0.16 | 0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
