Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Municipal Value Fund Inc | NYSE:NCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.23% | 8.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.67 | 8.68 | 106,247 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.69 | -0.02 | -0.23% | 8.67 | 8.71 | 94,104 |
| 21 Nov 2024 | 8.71 | 0.01 | 0.11% | 8.68 | 8.73 | 74,878 |
| 20 Nov 2024 | 8.70 | 0.05 | 0.58% | 8.62 | 8.71 | 111,529 |
| 19 Nov 2024 | 8.65 | -0.02 | -0.23% | 8.63 | 8.69 | 71,930 |
| 18 Nov 2024 | 8.67 | 0.05 | 0.58% | 8.62 | 8.70 | 89,496 |
| 15 Nov 2024 | 8.62 | -0.11 | -1.26% | 8.55 | 8.76 | 137,755 |
| 14 Nov 2024 | 8.73 | 0.00 | 0.00% | 8.6604 | 8.79 | 79,777 |
| 13 Nov 2024 | 8.73 | 0.01 | 0.11% | 8.65 | 8.79 | 131,471 |
| 12 Nov 2024 | 8.72 | -0.17 | -1.91% | 8.67 | 8.88 | 162,406 |
| 11 Nov 2024 | 8.89 | -0.06 | -0.67% | 8.88 | 8.9646 | 116,515 |
| 08 Nov 2024 | 8.95 | -0.01 | -0.11% | 8.94 | 9.02 | 58,967 |
| 07 Nov 2024 | 8.96 | 0.04 | 0.45% | 8.92 | 8.98 | 59,050 |
| 06 Nov 2024 | 8.92 | -0.08 | -0.89% | 8.89 | 8.9596 | 55,678 |
| 05 Nov 2024 | 9.00 | -0.04 | -0.44% | 8.9871 | 9.05 | 39,669 |
| 04 Nov 2024 | 9.04 | 0.06 | 0.67% | 8.98 | 9.0439 | 76,590 |
| 01 Nov 2024 | 8.98 | -0.02 | -0.22% | 8.98 | 9.0715 | 59,537 |
| 31 Oct 2024 | 9.00 | 0.11 | 1.24% | 8.92 | 9.01 | 49,785 |
| 30 Oct 2024 | 8.89 | -0.01 | -0.11% | 8.87 | 8.95 | 55,079 |
| 29 Oct 2024 | 8.90 | -0.08 | -0.89% | 8.83 | 8.96 | 105,412 |
| 28 Oct 2024 | 8.98 | 0.01 | 0.06% | 8.97 | 9.025 | 48,079 |
| 25 Oct 2024 | 8.975 | -0.05 | -0.50% | 8.97 | 9.085 | 62,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.76 | 8.55 | 8.67 | 105,722 | -0.01 | -0.11% |
| 1 Month | 9.04 | 9.09 | 8.55 | 8.81 | 87,368 | -0.35 | -3.87% |
| 3 Months | 8.95 | 9.23 | 8.55 | 8.98 | 67,423 | -0.26 | -2.91% |
| 6 Months | 8.59 | 9.23 | 8.36 | 8.87 | 63,591 | 0.10 | 1.16% |
| 1 Year | 8.29 | 9.23 | 8.27 | 8.80 | 68,036 | 0.40 | 4.83% |
| 3 Years | 10.38 | 10.50 | 7.77 | 8.79 | 70,852 | -1.69 | -16.28% |
| 5 Years | 10.24 | 11.69 | 7.77 | 9.23 | 58,985 | -1.55 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
