Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Municipal Value Fund Inc | NYSE:NCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.35% | 8.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.65 | 8.67 | 75,789 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 8.64 | -0.03 | -0.35% | 8.64 | 8.71 | 75,789 |
| 06 Mar 2025 | 8.67 | 0.01 | 0.12% | 8.62 | 8.6891 | 125,514 |
| 05 Mar 2025 | 8.66 | 0.03 | 0.35% | 8.64 | 8.67 | 78,809 |
| 04 Mar 2025 | 8.63 | -0.07 | -0.80% | 8.59 | 8.74 | 112,051 |
| 03 Mar 2025 | 8.70 | 0.06 | 0.69% | 8.65 | 8.70 | 132,297 |
| 28 Feb 2025 | 8.64 | 0.07 | 0.82% | 8.60 | 8.64 | 40,098 |
| 27 Feb 2025 | 8.57 | -0.05 | -0.56% | 8.57 | 8.64 | 126,179 |
| 26 Feb 2025 | 8.618 | 0.02 | 0.21% | 8.59 | 8.62 | 109,395 |
| 25 Feb 2025 | 8.60 | 0.03 | 0.35% | 8.59 | 8.62 | 174,761 |
| 24 Feb 2025 | 8.57 | -0.07 | -0.79% | 8.55 | 8.6388 | 84,497 |
| 21 Feb 2025 | 8.638 | 0.05 | 0.56% | 8.59 | 8.65 | 30,291 |
| 20 Feb 2025 | 8.59 | 0.00 | 0.00% | 8.58 | 8.60 | 47,353 |
| 19 Feb 2025 | 8.59 | 0.00 | 0.00% | 8.5751 | 8.62 | 60,649 |
| 18 Feb 2025 | 8.59 | 0.00 | 0.00% | 8.57 | 8.64 | 50,695 |
| 14 Feb 2025 | 8.59 | 0.03 | 0.29% | 8.55 | 8.70 | 89,884 |
| 13 Feb 2025 | 8.565 | 0.01 | 0.18% | 8.55 | 8.62 | 103,248 |
| 12 Feb 2025 | 8.55 | -0.06 | -0.70% | 8.525 | 8.5897 | 160,119 |
| 11 Feb 2025 | 8.61 | -0.03 | -0.35% | 8.60 | 8.64 | 36,040 |
| 10 Feb 2025 | 8.64 | 0.02 | 0.23% | 8.63 | 8.67 | 30,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.74 | 8.59 | 8.66 | 97,754 | 0.03 | 0.35% |
| 1 Month | 8.63 | 8.74 | 8.525 | 8.61 | 89,566 | 0.01 | 0.12% |
| 3 Months | 8.71 | 8.85 | 8.30 | 8.51 | 119,927 | -0.07 | -0.80% |
| 6 Months | 9.07 | 9.23 | 8.30 | 8.69 | 98,038 | -0.43 | -4.74% |
| 1 Year | 8.88 | 9.23 | 8.30 | 8.72 | 78,373 | -0.24 | -2.70% |
| 3 Years | 9.59 | 9.80 | 7.77 | 8.67 | 75,809 | -0.95 | -9.91% |
| 5 Years | 10.78 | 11.00 | 7.77 | 9.11 | 63,590 | -2.14 | -19.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
