We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Municipal Value Fund Inc | NYSE:NCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.11% | 8.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.69 | 8.75 | 61,385 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.71 | 0.01 | 0.11% | 8.69 | 8.75 | 61,385 |
| 01 May 2024 | 8.70 | 0.02 | 0.23% | 8.67 | 8.75 | 74,908 |
| 30 Apr 2024 | 8.68 | -0.01 | -0.12% | 8.64 | 8.71 | 48,371 |
| 29 Apr 2024 | 8.69 | 0.04 | 0.46% | 8.61 | 8.73 | 45,778 |
| 26 Apr 2024 | 8.65 | -0.04 | -0.46% | 8.56 | 8.735 | 77,640 |
| 25 Apr 2024 | 8.69 | -0.06 | -0.69% | 8.68 | 8.7264 | 22,259 |
| 24 Apr 2024 | 8.75 | 0.02 | 0.23% | 8.68 | 8.79 | 40,000 |
| 23 Apr 2024 | 8.73 | 0.06 | 0.69% | 8.66 | 8.84 | 73,793 |
| 22 Apr 2024 | 8.67 | 0.02 | 0.23% | 8.5698 | 8.68 | 31,943 |
| 19 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.6301 | 8.69 | 28,633 |
| 18 Apr 2024 | 8.64 | -0.03 | -0.35% | 8.63 | 8.72 | 43,647 |
| 17 Apr 2024 | 8.67 | 0.03 | 0.35% | 8.6326 | 8.73 | 77,315 |
| 16 Apr 2024 | 8.64 | 0.03 | 0.35% | 8.60 | 8.70 | 76,388 |
| 15 Apr 2024 | 8.61 | -0.18 | -2.05% | 8.60 | 8.78 | 132,003 |
| 12 Apr 2024 | 8.79 | -0.06 | -0.68% | 8.78 | 8.90 | 13,999 |
| 11 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.77 | 8.87 | 37,430 |
| 10 Apr 2024 | 8.85 | -0.06 | -0.67% | 8.81 | 8.90 | 34,287 |
| 09 Apr 2024 | 8.91 | -0.06 | -0.67% | 8.89 | 8.99 | 57,203 |
| 08 Apr 2024 | 8.97 | 0.04 | 0.45% | 8.9181 | 8.97 | 11,169 |
| 05 Apr 2024 | 8.93 | -0.03 | -0.33% | 8.85 | 8.97 | 29,055 |
| 04 Apr 2024 | 8.96 | -0.01 | -0.11% | 8.90 | 9.03 | 71,262 |
| 03 Apr 2024 | 8.97 | 0.02 | 0.22% | 8.91 | 8.98 | 74,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 8.75 | 8.56 | 8.68 | 53,791 | -0.01 | -0.11% |
| 1 Month | 9.00 | 9.03 | 8.56 | 8.73 | 51,354 | -0.29 | -3.22% |
| 3 Months | 9.02 | 9.05 | 8.56 | 8.83 | 55,915 | -0.31 | -3.44% |
| 6 Months | 8.21 | 9.0899 | 8.085 | 8.65 | 82,364 | 0.50 | 6.09% |
| 1 Year | 8.95 | 9.0899 | 7.77 | 8.56 | 76,977 | -0.24 | -2.68% |
| 3 Years | 10.29 | 11.00 | 7.77 | 8.98 | 66,224 | -1.58 | -15.35% |
| 5 Years | 9.80 | 11.69 | 7.77 | 9.36 | 56,183 | -1.09 | -11.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
