We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NACCO Industries Inc | NYSE:NC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.97% | 31.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.23 | 30.7143 | 30.75 | 14,481 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 31.00 | 0.00 | 0.00% | 30.36 | 31.25 | 13,984 |
| 08 Jan 2025 | 31.00 | -0.30 | -0.96% | 30.52 | 31.30 | 12,056 |
| 07 Jan 2025 | 31.30 | -0.02 | -0.06% | 31.06 | 31.89 | 11,812 |
| 06 Jan 2025 | 31.32 | 0.88 | 2.89% | 30.83 | 31.50 | 21,856 |
| 03 Jan 2025 | 30.44 | 0.44 | 1.47% | 30.15 | 31.00 | 4,704 |
| 02 Jan 2025 | 30.00 | 0.18 | 0.60% | 29.54 | 30.2387 | 8,274 |
| 31 Dec 2024 | 29.82 | 0.62 | 2.12% | 29.00 | 30.3425 | 10,388 |
| 30 Dec 2024 | 29.20 | 1.07 | 3.80% | 27.40 | 29.29 | 11,884 |
| 27 Dec 2024 | 28.13 | -0.54 | -1.88% | 27.50 | 28.5719 | 13,995 |
| 26 Dec 2024 | 28.67 | 0.04 | 0.14% | 27.98 | 29.10 | 7,879 |
| 24 Dec 2024 | 28.63 | -0.27 | -0.93% | 28.41 | 29.38 | 7,417 |
| 23 Dec 2024 | 28.90 | 0.59 | 2.08% | 28.35 | 29.1813 | 5,111 |
| 20 Dec 2024 | 28.31 | -0.54 | -1.87% | 28.12 | 29.80 | 29,251 |
| 19 Dec 2024 | 28.85 | -0.48 | -1.64% | 28.81 | 30.40 | 9,732 |
| 18 Dec 2024 | 29.33 | -1.00 | -3.30% | 29.27 | 30.9999 | 12,302 |
| 17 Dec 2024 | 30.33 | 0.22 | 0.73% | 29.69 | 30.51 | 8,976 |
| 16 Dec 2024 | 30.11 | -0.35 | -1.15% | 29.90 | 30.75 | 5,506 |
| 13 Dec 2024 | 30.46 | 0.02 | 0.07% | 29.96 | 30.86 | 5,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.89 | 30.36 | 31.18 | 14,927 | 0.32 | 1.03% |
| 1 Month | 30.75 | 31.89 | 27.40 | 29.71 | 11,478 | 0.55 | 1.79% |
| 3 Months | 28.95 | 34.49 | 26.80 | 30.36 | 12,226 | 2.35 | 8.12% |
| 6 Months | 30.32 | 34.74 | 25.19 | 28.83 | 16,376 | 0.98 | 3.23% |
| 1 Year | 37.01 | 37.73 | 25.19 | 29.91 | 15,556 | -5.71 | -15.43% |
| 3 Years | 34.55 | 63.19 | 25.19 | 37.65 | 19,014 | -3.25 | -9.41% |
| 5 Years | 47.90 | 63.19 | 18.00 | 33.25 | 18,880 | -16.60 | -34.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
