We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NACCO Industries Inc | NYSE:NC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.11% | 27.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.08 | 27.28 | 27.50 | 9,828 | 23:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.54 | -0.58 | -2.06% | 27.54 | 28.20 | 10,393 |
| 29 Apr 2024 | 28.12 | -0.03 | -0.11% | 28.10 | 28.77 | 15,654 |
| 26 Apr 2024 | 28.15 | -0.37 | -1.30% | 28.00 | 28.41 | 6,395 |
| 25 Apr 2024 | 28.52 | -0.12 | -0.42% | 27.87 | 28.80 | 13,529 |
| 24 Apr 2024 | 28.64 | 0.49 | 1.74% | 27.70 | 28.64 | 16,899 |
| 23 Apr 2024 | 28.15 | -0.48 | -1.68% | 27.705 | 28.59 | 18,581 |
| 22 Apr 2024 | 28.63 | 0.32 | 1.13% | 28.2062 | 28.86 | 16,367 |
| 19 Apr 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 10,484 |
| 18 Apr 2024 | 27.74 | -0.22 | -0.79% | 27.2648 | 28.29 | 16,386 |
| 17 Apr 2024 | 27.96 | 0.01 | 0.04% | 27.74 | 28.2072 | 9,869 |
| 16 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.8301 | 28.10 | 5,943 |
| 15 Apr 2024 | 27.95 | -0.27 | -0.96% | 27.74 | 28.625 | 22,245 |
| 12 Apr 2024 | 28.22 | -1.00 | -3.42% | 28.11 | 29.23 | 12,400 |
| 11 Apr 2024 | 29.22 | -0.18 | -0.61% | 29.00 | 29.8548 | 9,292 |
| 10 Apr 2024 | 29.40 | -0.10 | -0.34% | 29.10 | 29.74 | 18,216 |
| 09 Apr 2024 | 29.50 | -0.32 | -1.07% | 29.40 | 29.71 | 8,232 |
| 08 Apr 2024 | 29.82 | 0.83 | 2.86% | 29.015 | 29.9411 | 14,297 |
| 05 Apr 2024 | 28.99 | 0.27 | 0.94% | 28.54 | 29.19 | 17,422 |
| 04 Apr 2024 | 28.72 | 0.13 | 0.45% | 28.56 | 29.22 | 16,042 |
| 03 Apr 2024 | 28.59 | -0.58 | -1.99% | 28.50 | 29.105 | 24,904 |
| 02 Apr 2024 | 29.17 | -0.21 | -0.71% | 28.92 | 29.47 | 13,195 |
| 01 Apr 2024 | 29.38 | -0.82 | -2.72% | 28.91 | 30.55 | 16,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.80 | 27.28 | 28.25 | 12,576 | -0.33 | -1.18% |
| 1 Month | 29.00 | 29.9411 | 27.2648 | 28.52 | 14,186 | -1.43 | -4.93% |
| 3 Months | 36.70 | 36.95 | 27.2648 | 30.25 | 15,506 | -9.13 | -24.88% |
| 6 Months | 34.33 | 38.6591 | 27.2648 | 32.89 | 14,486 | -6.76 | -19.69% |
| 1 Year | 36.00 | 38.6591 | 27.2648 | 33.23 | 12,956 | -8.43 | -23.42% |
| 3 Years | 23.22 | 63.19 | 22.54 | 37.14 | 19,567 | 4.35 | 18.73% |
| 5 Years | 40.54 | 66.40 | 18.00 | 35.81 | 18,701 | -12.97 | -31.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
