We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neuberger Berman Next Generation Connectivity Fund Inc | NYSE:NBXG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.06 | -0.51% | 11.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.85 | 11.71 | 11.81 | 119,818 | 18:43:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 11.77 | 0.07 | 0.60% | 11.70 | 11.80 | 139,683 |
26 Apr 2024 | 11.70 | 0.18 | 1.56% | 11.60 | 11.73 | 224,328 |
25 Apr 2024 | 11.52 | -0.11 | -0.95% | 11.50 | 11.57 | 333,750 |
24 Apr 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.83 | 352,970 |
23 Apr 2024 | 11.63 | 0.24 | 2.11% | 11.44 | 11.67 | 195,676 |
22 Apr 2024 | 11.39 | 0.02 | 0.18% | 11.33 | 11.44 | 296,033 |
19 Apr 2024 | 11.37 | -0.12 | -1.04% | 11.3401 | 11.52 | 337,308 |
18 Apr 2024 | 11.49 | -0.08 | -0.69% | 11.46 | 11.56 | 270,664 |
17 Apr 2024 | 11.57 | -0.04 | -0.34% | 11.525 | 11.66 | 457,612 |
16 Apr 2024 | 11.61 | -0.01 | -0.09% | 11.60 | 11.67 | 233,489 |
15 Apr 2024 | 11.62 | -0.16 | -1.36% | 11.62 | 11.86 | 367,177 |
12 Apr 2024 | 11.78 | -0.29 | -2.40% | 11.745 | 11.93 | 329,298 |
11 Apr 2024 | 12.07 | 0.26 | 2.20% | 11.86 | 12.08 | 287,019 |
10 Apr 2024 | 11.81 | -0.07 | -0.59% | 11.70 | 11.8699 | 281,977 |
09 Apr 2024 | 11.88 | 0.08 | 0.68% | 11.78 | 11.895 | 261,349 |
08 Apr 2024 | 11.80 | 0.01 | 0.08% | 11.79 | 11.92 | 173,447 |
05 Apr 2024 | 11.79 | 0.11 | 0.94% | 11.67 | 11.83 | 143,009 |
04 Apr 2024 | 11.68 | -0.08 | -0.68% | 11.675 | 11.95 | 226,523 |
03 Apr 2024 | 11.76 | 0.05 | 0.43% | 11.62 | 11.785 | 150,102 |
02 Apr 2024 | 11.71 | -0.15 | -1.26% | 11.65 | 11.85 | 223,594 |
01 Apr 2024 | 11.86 | 0.11 | 0.94% | 11.76 | 11.92 | 323,890 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.44 | 11.85 | 11.44 | 11.63 | 239,132 | 0.27 | 2.36% |
1 Month | 11.7063 | 12.08 | 11.33 | 11.66 | 258,517 | 0.0037 | 0.03% |
3 Months | 11.70 | 12.23 | 11.33 | 11.74 | 248,571 | 0.01 | 0.09% |
6 Months | 9.45 | 12.23 | 9.34 | 11.22 | 254,522 | 2.26 | 23.92% |
1 Year | 9.62 | 12.23 | 9.31 | 10.89 | 239,688 | 2.09 | 21.73% |
3 Years | 20.00 | 20.76 | 7.70 | 12.71 | 284,049 | -8.29 | -41.45% |
5 Years | 20.00 | 20.76 | 7.70 | 12.71 | 284,049 | -8.29 | -41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions