Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank Holdings Corporation | NYSE:NBHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.14 | 2.99% | 39.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.26 | 38.24 | 38.37 | 207,968 | 23:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.25 | 1.14 | 2.99% | 38.24 | 39.26 | 207,968 |
| 13 Mar 2025 | 38.11 | -0.43 | -1.12% | 38.091 | 38.96 | 152,511 |
| 12 Mar 2025 | 38.54 | 0.11 | 0.29% | 38.295 | 39.02 | 315,447 |
| 11 Mar 2025 | 38.43 | 0.04 | 0.10% | 38.03 | 38.815 | 426,305 |
| 10 Mar 2025 | 38.39 | -1.55 | -3.88% | 38.32 | 39.66 | 201,769 |
| 07 Mar 2025 | 39.94 | -0.18 | -0.45% | 39.30 | 40.155 | 170,789 |
| 06 Mar 2025 | 40.12 | -0.44 | -1.08% | 39.59 | 40.27 | 169,764 |
| 05 Mar 2025 | 40.56 | 0.33 | 0.82% | 39.84 | 40.80 | 242,038 |
| 04 Mar 2025 | 40.23 | -1.17 | -2.83% | 40.08 | 41.27 | 244,270 |
| 03 Mar 2025 | 41.40 | -0.47 | -1.12% | 40.98 | 42.17 | 309,652 |
| 28 Feb 2025 | 41.87 | 0.11 | 0.26% | 41.46 | 42.08 | 173,035 |
| 27 Feb 2025 | 41.76 | -0.02 | -0.05% | 41.475 | 42.20 | 144,584 |
| 26 Feb 2025 | 41.78 | -0.11 | -0.26% | 41.24 | 42.235 | 156,286 |
| 25 Feb 2025 | 41.89 | 0.28 | 0.67% | 41.6875 | 42.34 | 173,090 |
| 24 Feb 2025 | 41.61 | -0.34 | -0.81% | 41.60 | 42.30 | 206,044 |
| 21 Feb 2025 | 41.95 | -0.69 | -1.62% | 41.81 | 43.08 | 263,283 |
| 20 Feb 2025 | 42.64 | -0.17 | -0.40% | 41.97 | 42.95 | 154,466 |
| 19 Feb 2025 | 42.81 | -0.16 | -0.37% | 42.41 | 43.015 | 187,317 |
| 18 Feb 2025 | 42.97 | -0.12 | -0.28% | 42.745 | 43.44 | 165,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.92 | 40.155 | 38.03 | 38.62 | 253,364 | -0.67 | -1.68% |
| 1 Month | 42.89 | 43.535 | 38.03 | 40.70 | 210,989 | -3.64 | -8.49% |
| 3 Months | 42.77 | 44.925 | 38.03 | 42.16 | 190,907 | -3.52 | -8.23% |
| 6 Months | 41.40 | 51.755 | 38.03 | 44.08 | 198,244 | -2.15 | -5.19% |
| 1 Year | 34.13 | 51.755 | 32.13 | 41.10 | 207,603 | 5.12 | 15.00% |
| 3 Years | 42.59 | 51.755 | 26.48 | 38.50 | 199,723 | -3.34 | -7.84% |
| 5 Years | 24.48 | 51.755 | 20.25 | 37.16 | 180,031 | 14.77 | 60.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
