Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank Holdings Corporation | NYSE:NBHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -0.57% | 48.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.385 | 48.28 | 49.27 | 143,013 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 48.45 | -0.28 | -0.57% | 48.28 | 49.385 | 143,013 |
| 26 Nov 2024 | 48.73 | -0.66 | -1.34% | 48.66 | 49.62 | 178,027 |
| 25 Nov 2024 | 49.39 | 0.52 | 1.06% | 49.32 | 50.82 | 243,158 |
| 22 Nov 2024 | 48.87 | 0.86 | 1.79% | 47.9504 | 49.14 | 279,187 |
| 21 Nov 2024 | 48.01 | 1.01 | 2.15% | 46.97 | 48.70 | 267,595 |
| 20 Nov 2024 | 47.00 | -0.24 | -0.51% | 46.31 | 47.3225 | 261,183 |
| 19 Nov 2024 | 47.24 | -0.56 | -1.17% | 47.06 | 47.80 | 182,539 |
| 18 Nov 2024 | 47.80 | -0.78 | -1.61% | 47.67 | 48.41 | 180,943 |
| 15 Nov 2024 | 48.58 | 0.01 | 0.02% | 47.75 | 48.97 | 229,024 |
| 14 Nov 2024 | 48.57 | 0.00 | 0.00% | 48.10 | 49.105 | 189,368 |
| 13 Nov 2024 | 48.57 | -0.61 | -1.24% | 48.50 | 50.17 | 217,120 |
| 12 Nov 2024 | 49.18 | -0.94 | -1.88% | 48.79 | 50.20 | 308,411 |
| 11 Nov 2024 | 50.12 | 0.57 | 1.15% | 49.83 | 51.51 | 313,305 |
| 08 Nov 2024 | 49.55 | 0.36 | 0.73% | 48.89 | 49.86 | 272,444 |
| 07 Nov 2024 | 49.19 | -2.05 | -4.00% | 48.53 | 50.88 | 330,196 |
| 06 Nov 2024 | 51.24 | 6.15 | 13.64% | 49.06 | 51.755 | 572,994 |
| 05 Nov 2024 | 45.09 | 0.90 | 2.04% | 43.95 | 45.18 | 118,939 |
| 04 Nov 2024 | 44.19 | -0.49 | -1.10% | 43.78 | 44.60 | 136,718 |
| 01 Nov 2024 | 44.68 | -0.28 | -0.62% | 44.45 | 45.36 | 110,325 |
| 31 Oct 2024 | 44.96 | -0.95 | -2.07% | 44.92 | 46.02 | 136,380 |
| 30 Oct 2024 | 45.91 | 0.28 | 0.61% | 45.34 | 46.82 | 139,624 |
| 29 Oct 2024 | 45.63 | 0.13 | 0.29% | 44.875 | 45.69 | 152,594 |
| 28 Oct 2024 | 45.50 | 1.10 | 2.48% | 44.68 | 45.81 | 181,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.14 | 50.82 | 46.31 | 48.37 | 245,830 | 1.31 | 2.78% |
| 1 Month | 45.34 | 51.755 | 43.78 | 48.51 | 233,374 | 3.11 | 6.86% |
| 3 Months | 43.40 | 51.755 | 39.72 | 44.73 | 202,598 | 5.05 | 11.64% |
| 6 Months | 37.06 | 51.755 | 35.465 | 42.14 | 221,574 | 11.39 | 30.73% |
| 1 Year | 32.44 | 51.755 | 32.13 | 39.04 | 200,363 | 16.01 | 49.35% |
| 3 Years | 44.06 | 51.755 | 26.48 | 38.48 | 195,021 | 4.39 | 9.96% |
| 5 Years | 35.96 | 51.755 | 20.25 | 36.51 | 180,142 | 12.49 | 34.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
