We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank Holdings Corporation | NYSE:NBHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.46 | -1.04% | 43.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.01 | 43.05 | 44.01 | 147,065 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 43.56 | -0.46 | -1.04% | 43.05 | 44.01 | 147,065 |
| 06 Feb 2025 | 44.02 | 0.54 | 1.24% | 43.27 | 44.10 | 107,267 |
| 05 Feb 2025 | 43.48 | 0.23 | 0.53% | 43.00 | 43.52 | 105,522 |
| 04 Feb 2025 | 43.25 | 0.68 | 1.60% | 42.50 | 43.475 | 163,762 |
| 03 Feb 2025 | 42.57 | -0.56 | -1.30% | 41.66 | 42.79 | 175,026 |
| 31 Jan 2025 | 43.13 | 0.43 | 1.01% | 42.49 | 43.66 | 234,161 |
| 30 Jan 2025 | 42.70 | 0.04 | 0.09% | 42.37 | 43.335 | 140,570 |
| 29 Jan 2025 | 42.66 | -0.24 | -0.56% | 42.25 | 43.34 | 158,378 |
| 28 Jan 2025 | 42.90 | 0.26 | 0.61% | 42.29 | 43.12 | 167,811 |
| 27 Jan 2025 | 42.64 | 0.19 | 0.45% | 42.23 | 43.405 | 192,731 |
| 24 Jan 2025 | 42.45 | -1.11 | -2.55% | 41.33 | 42.80 | 334,539 |
| 23 Jan 2025 | 43.56 | 0.00 | 0.00% | 43.56 | 43.56 | 0 |
| 22 Jan 2025 | 43.56 | -0.53 | -1.20% | 43.38 | 44.03 | 221,612 |
| 21 Jan 2025 | 44.09 | 0.00 | 0.00% | 44.045 | 44.84 | 178,561 |
| 17 Jan 2025 | 44.09 | 0.41 | 0.94% | 43.41 | 44.33 | 193,388 |
| 16 Jan 2025 | 43.68 | -0.34 | -0.77% | 43.20 | 44.12 | 192,193 |
| 15 Jan 2025 | 44.02 | 0.72 | 1.66% | 43.43 | 44.925 | 150,555 |
| 14 Jan 2025 | 43.30 | 1.23 | 2.92% | 42.26 | 43.41 | 242,758 |
| 13 Jan 2025 | 42.07 | 0.45 | 1.08% | 40.95 | 42.08 | 176,562 |
| 10 Jan 2025 | 41.62 | -1.22 | -2.85% | 40.97 | 42.17 | 190,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.49 | 44.10 | 41.66 | 43.20 | 155,695 | 1.07 | 2.52% |
| 1 Month | 42.115 | 44.925 | 40.95 | 43.08 | 184,160 | 1.45 | 3.43% |
| 3 Months | 48.945 | 50.82 | 40.95 | 45.00 | 197,428 | -5.39 | -11.00% |
| 6 Months | 39.57 | 51.755 | 38.79 | 44.17 | 196,374 | 3.99 | 10.08% |
| 1 Year | 33.50 | 51.755 | 32.13 | 40.50 | 204,777 | 10.06 | 30.03% |
| 3 Years | 45.36 | 51.755 | 26.48 | 38.58 | 198,834 | -1.80 | -3.97% |
| 5 Years | 33.19 | 51.755 | 20.25 | 36.90 | 181,395 | 10.37 | 31.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
