National Bank Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Bank Holdings Corporation	NYSE:NBHC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.36	1.05%	34.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.12	34.62	35.00	123,137	00:58:54

National Bank (NBHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	34.76	0.36	1.05%	34.62	35.12	123,137
02 May 2024	34.40	0.97	2.90%	33.775	34.61	119,377
01 May 2024	33.43	0.70	2.14%	33.11	34.10	142,137
30 Apr 2024	32.73	-0.63	-1.89%	32.69	33.29	169,159
29 Apr 2024	33.36	-0.14	-0.42%	33.19	33.73	123,106
26 Apr 2024	33.50	-0.15	-0.45%	32.915	33.85	148,331
25 Apr 2024	33.65	-0.75	-2.18%	33.38	35.00	193,987
24 Apr 2024	34.40	-0.40	-1.15%	34.16	34.68	126,962
23 Apr 2024	34.80	0.83	2.44%	33.94	35.00	151,951
22 Apr 2024	33.97	-0.02	-0.06%	33.95	34.38	140,870
19 Apr 2024	33.99	1.17	3.56%	32.72	34.03	166,433
18 Apr 2024	32.82	0.24	0.74%	32.63	33.03	150,792
17 Apr 2024	32.58	0.28	0.87%	32.13	33.28	158,456
16 Apr 2024	32.30	-0.99	-2.97%	32.26	32.97	180,415
15 Apr 2024	33.29	0.10	0.30%	32.96	33.77	88,843
12 Apr 2024	33.19	-0.25	-0.75%	33.09	33.32	86,435
11 Apr 2024	33.44	0.36	1.09%	33.06	33.63	104,102
10 Apr 2024	33.08	-2.44	-6.87%	32.82	34.81	163,961
09 Apr 2024	35.52	0.67	1.92%	34.93	35.55	148,440
08 Apr 2024	34.85	0.45	1.31%	34.51	35.05	71,338
05 Apr 2024	34.40	0.13	0.38%	34.20	34.71	100,922
04 Apr 2024	34.27	-0.05	-0.15%	34.26	35.11	135,129

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.32	35.12	32.69	33.43	140,422	1.44	4.32%
1 Month	34.23	35.55	32.13	33.63	136,340	0.53	1.55%
3 Months	33.83	36.38	32.13	34.13	166,479	0.93	2.75%
6 Months	32.40	38.71	31.24	34.69	173,558	2.36	7.28%
1 Year	29.38	38.71	26.48	32.86	181,582	5.38	18.31%
3 Years	40.23	50.00	26.48	37.95	179,291	-5.47	-13.60%
5 Years	38.22	50.00	20.25	35.72	169,954	-3.46	-9.05%