Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Taxable Municipal Income Fund | NYSE:NBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.38% | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.9529 | 15.81 | 15.82 | 48,712 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.88 | 0.06 | 0.38% | 15.81 | 15.9529 | 48,712 |
| 14 Mar 2025 | 15.82 | -0.06 | -0.38% | 15.75 | 15.84 | 43,160 |
| 13 Mar 2025 | 15.88 | 0.01 | 0.06% | 15.85 | 15.9977 | 44,481 |
| 12 Mar 2025 | 15.87 | -0.06 | -0.38% | 15.87 | 16.05 | 36,429 |
| 11 Mar 2025 | 15.93 | 0.01 | 0.06% | 15.90 | 16.04 | 43,311 |
| 10 Mar 2025 | 15.92 | -0.02 | -0.13% | 15.90 | 16.0287 | 41,187 |
| 07 Mar 2025 | 15.94 | -0.07 | -0.44% | 15.93 | 16.099 | 53,276 |
| 06 Mar 2025 | 16.01 | -0.08 | -0.50% | 15.95 | 16.1271 | 49,019 |
| 05 Mar 2025 | 16.09 | -0.12 | -0.74% | 16.06 | 16.3477 | 45,116 |
| 04 Mar 2025 | 16.21 | -0.26 | -1.58% | 16.21 | 16.435 | 102,750 |
| 03 Mar 2025 | 16.47 | 0.17 | 1.04% | 16.2201 | 16.47 | 86,964 |
| 28 Feb 2025 | 16.30 | 0.14 | 0.87% | 16.20 | 16.30 | 70,289 |
| 27 Feb 2025 | 16.16 | -0.05 | -0.31% | 16.12 | 16.2012 | 43,730 |
| 26 Feb 2025 | 16.21 | 0.08 | 0.50% | 16.0101 | 16.23 | 78,850 |
| 25 Feb 2025 | 16.13 | 0.23 | 1.45% | 15.975 | 16.14 | 68,397 |
| 24 Feb 2025 | 15.90 | 0.05 | 0.32% | 15.85 | 15.94 | 25,151 |
| 21 Feb 2025 | 15.85 | 0.00 | 0.00% | 15.75 | 15.95 | 53,547 |
| 20 Feb 2025 | 15.85 | 0.02 | 0.13% | 15.79 | 15.94 | 42,371 |
| 19 Feb 2025 | 15.83 | -0.01 | -0.06% | 15.76 | 16.04 | 68,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.05 | 15.75 | 15.88 | 41,714 | -0.02 | -0.13% |
| 1 Month | 15.95 | 16.47 | 15.75 | 16.05 | 56,533 | -0.07 | -0.44% |
| 3 Months | 15.40 | 16.47 | 14.928 | 15.57 | 78,256 | 0.48 | 3.12% |
| 6 Months | 17.1635 | 17.1944 | 14.928 | 15.96 | 83,731 | -1.28 | -7.48% |
| 1 Year | 15.30 | 17.31 | 14.52 | 15.80 | 78,127 | 0.58 | 3.79% |
| 3 Years | 19.34 | 20.30 | 13.67 | 16.09 | 82,132 | -3.46 | -17.89% |
| 5 Years | 19.77 | 24.13 | 13.67 | 18.09 | 76,258 | -3.89 | -19.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
