ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBB Nuveen Taxable Municipal Income Fund

15.88
0.06 (0.38%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuveen Taxable Municipal Income Fund NYSE:NBB NYSE Common Stock
  Price Change % Change Share Price
  0.06 0.38% 15.88
High Price Low Price Open Price Shares Traded Last Trade
15.9529 15.81 15.82 48,712 21:30:00

Nuveen Taxable Municipal... (NBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202515.82-0.06-0.38%15.7515.8443,160
13 Mar 202515.880.010.06%15.8515.997744,481
12 Mar 202515.87-0.06-0.38%15.8716.0536,429
11 Mar 202515.930.010.06%15.9016.0443,311
10 Mar 202515.92-0.02-0.13%15.9016.028741,187
07 Mar 202515.94-0.07-0.44%15.9316.09953,276
06 Mar 202516.01-0.08-0.50%15.9516.127149,090
05 Mar 202516.09-0.12-0.74%16.0616.347745,116
04 Mar 202516.21-0.26-1.58%16.2116.435102,750
03 Mar 202516.470.171.04%16.220116.4786,964
28 Feb 202516.300.140.87%16.2016.3070,289
27 Feb 202516.16-0.05-0.31%16.1216.201243,730
26 Feb 202516.210.080.50%16.010116.2378,850
25 Feb 202516.130.231.45%15.97516.1468,397
24 Feb 202515.900.050.32%15.8515.9425,151
21 Feb 202515.850.000.00%15.7515.9553,547
20 Feb 202515.850.020.13%15.7915.9442,371
19 Feb 202515.83-0.01-0.06%15.7616.0468,047
18 Feb 202515.84-0.13-0.81%15.8115.969978,045
Download more Nuveen Taxable Municipal Income Fund Historical Data

Nuveen Taxable Municipal Income Fund (NBB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9016.0515.7515.8841,714-0.02-0.13%
1 Month15.9516.4715.7516.0556,536-0.07-0.44%
3 Months15.4016.4714.9115.5580,4220.483.12%
6 Months17.0717.194414.9115.9585,813-1.19-6.97%
1 Year15.3017.3114.5215.8079,5380.583.79%
3 Years19.3420.3013.6716.0982,264-3.46-17.89%
5 Years19.7724.1313.6718.0876,419-3.89-19.68%

Your Recent History

Delayed Upgrade Clock