We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Taxable Municipal Income Fund | NYSE:NBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.88 | -0.01 | -0.07% | 14.84 | 14.91 | 70,924 |
| 07 May 2024 | 14.89 | 0.02 | 0.13% | 14.85 | 15.009 | 81,775 |
| 06 May 2024 | 14.87 | 0.01 | 0.07% | 14.86 | 14.92 | 32,980 |
| 03 May 2024 | 14.86 | 0.12 | 0.81% | 14.80 | 14.90 | 67,273 |
| 02 May 2024 | 14.74 | 0.09 | 0.61% | 14.64 | 14.75 | 62,966 |
| 01 May 2024 | 14.65 | 0.03 | 0.21% | 14.65 | 14.78 | 112,872 |
| 30 Apr 2024 | 14.62 | -0.06 | -0.41% | 14.60 | 14.647 | 35,963 |
| 29 Apr 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.722 | 53,313 |
| 26 Apr 2024 | 14.62 | 0.04 | 0.27% | 14.62 | 14.70 | 44,452 |
| 25 Apr 2024 | 14.58 | -0.14 | -0.95% | 14.57 | 14.645 | 35,539 |
| 24 Apr 2024 | 14.72 | -0.04 | -0.27% | 14.65 | 14.79 | 109,304 |
| 23 Apr 2024 | 14.76 | 0.18 | 1.23% | 14.5487 | 14.77 | 108,877 |
| 22 Apr 2024 | 14.58 | 0.00 | 0.00% | 14.56 | 14.62 | 39,332 |
| 19 Apr 2024 | 14.58 | 0.02 | 0.14% | 14.58 | 14.666 | 46,970 |
| 18 Apr 2024 | 14.56 | -0.13 | -0.88% | 14.52 | 14.71 | 154,014 |
| 17 Apr 2024 | 14.69 | 0.02 | 0.14% | 14.67 | 14.75 | 75,479 |
| 16 Apr 2024 | 14.67 | -0.12 | -0.81% | 14.66 | 14.7322 | 71,055 |
| 15 Apr 2024 | 14.79 | -0.05 | -0.34% | 14.67 | 14.8499 | 105,310 |
| 12 Apr 2024 | 14.84 | -0.14 | -0.93% | 14.84 | 14.9899 | 82,130 |
| 11 Apr 2024 | 14.98 | 0.09 | 0.60% | 14.88 | 14.98 | 63,711 |
| 10 Apr 2024 | 14.89 | -0.30 | -1.97% | 14.89 | 15.10 | 80,031 |
| 09 Apr 2024 | 15.19 | -0.01 | -0.07% | 15.18 | 15.25 | 73,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.009 | 14.64 | 14.85 | 63,184 | 0.22 | 1.50% |
| 1 Month | 14.91 | 15.009 | 14.52 | 14.73 | 72,442 | -0.03 | -0.20% |
| 3 Months | 15.78 | 15.78 | 14.52 | 15.12 | 66,446 | -0.90 | -5.70% |
| 6 Months | 14.99 | 16.28 | 14.52 | 15.42 | 76,546 | -0.11 | -0.73% |
| 1 Year | 15.96 | 16.28 | 13.67 | 15.19 | 78,684 | -1.08 | -6.77% |
| 3 Years | 22.80 | 23.91 | 13.67 | 17.56 | 77,487 | -7.92 | -34.74% |
| 5 Years | 20.86 | 24.13 | 13.67 | 19.13 | 76,670 | -5.98 | -28.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
