We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Taxable Municipal Income Fund | NYSE:NBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.47% | 15.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.22 | 15.04 | 15.09 | 73,426 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.12 | 0.07 | 0.47% | 15.04 | 15.22 | 69,792 |
| 02 Jan 2025 | 15.05 | 0.07 | 0.47% | 14.96 | 15.23 | 98,398 |
| 31 Dec 2024 | 14.98 | -0.08 | -0.53% | 14.95 | 15.22 | 408,425 |
| 30 Dec 2024 | 15.06 | 0.06 | 0.40% | 14.928 | 15.10 | 254,078 |
| 27 Dec 2024 | 15.00 | -0.24 | -1.57% | 14.94 | 15.2733 | 170,045 |
| 26 Dec 2024 | 15.24 | -0.05 | -0.33% | 15.175 | 15.3373 | 117,706 |
| 24 Dec 2024 | 15.29 | 0.00 | 0.00% | 15.2301 | 15.40 | 45,003 |
| 23 Dec 2024 | 15.29 | -0.15 | -0.97% | 15.24 | 15.4348 | 97,075 |
| 20 Dec 2024 | 15.44 | -0.01 | -0.06% | 15.40 | 15.64 | 90,561 |
| 19 Dec 2024 | 15.45 | -0.16 | -1.02% | 15.42 | 15.60 | 125,792 |
| 18 Dec 2024 | 15.61 | -0.09 | -0.57% | 15.58 | 15.90 | 137,047 |
| 17 Dec 2024 | 15.70 | -0.16 | -1.01% | 15.70 | 15.9628 | 69,627 |
| 16 Dec 2024 | 15.86 | -0.22 | -1.37% | 15.83 | 16.0857 | 89,048 |
| 13 Dec 2024 | 16.08 | -0.11 | -0.68% | 15.96 | 16.17 | 37,570 |
| 12 Dec 2024 | 16.19 | -0.25 | -1.52% | 16.18 | 16.39 | 67,310 |
| 11 Dec 2024 | 16.44 | 0.03 | 0.18% | 16.39 | 16.4999 | 72,945 |
| 10 Dec 2024 | 16.41 | -0.17 | -1.03% | 16.39 | 16.47 | 54,702 |
| 09 Dec 2024 | 16.58 | 0.04 | 0.24% | 16.41 | 16.63 | 62,390 |
| 06 Dec 2024 | 16.54 | 0.15 | 0.92% | 16.365 | 16.62 | 84,449 |
| 05 Dec 2024 | 16.39 | 0.03 | 0.18% | 16.3107 | 16.49 | 66,088 |
| 04 Dec 2024 | 16.36 | -0.05 | -0.30% | 16.3289 | 16.4425 | 55,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 15.2733 | 14.91 | 15.02 | 256,971 | -0.11 | -0.72% |
| 1 Month | 16.44 | 16.63 | 14.91 | 15.43 | 122,763 | -1.32 | -8.03% |
| 3 Months | 16.26 | 16.63 | 14.91 | 15.80 | 93,793 | -1.14 | -7.01% |
| 6 Months | 15.32 | 17.31 | 14.91 | 16.19 | 87,449 | -0.20 | -1.31% |
| 1 Year | 15.63 | 17.31 | 14.52 | 15.80 | 79,492 | -0.51 | -3.26% |
| 3 Years | 22.74 | 22.74 | 13.67 | 16.52 | 84,959 | -7.62 | -33.51% |
| 5 Years | 22.01 | 24.13 | 13.67 | 18.38 | 78,431 | -6.89 | -31.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
