Nuveen Arizona Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Arizona Quality Municipal Income Fund	NYSE:NAZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Nuveen Arizona Quality M... (NAZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	10.92	0.00	0.00%	10.9052	11.101	68,701
20 May 2024	10.92	0.05	0.46%	10.89	10.985	70,685
17 May 2024	10.87	0.00	0.00%	10.87	10.96	11,804
16 May 2024	10.87	-0.02	-0.18%	10.86	10.90	3,841
15 May 2024	10.89	0.08	0.74%	10.83	10.905	17,257
14 May 2024	10.81	-0.04	-0.37%	10.74	10.85	11,432
13 May 2024	10.85	-0.02	-0.18%	10.83	10.89	65,530
10 May 2024	10.87	0.05	0.51%	10.80	10.90	28,524
09 May 2024	10.815	-0.01	-0.05%	10.78	10.86	36,212
08 May 2024	10.82	0.02	0.14%	10.805	10.8384	6,272
07 May 2024	10.805	0.06	0.61%	10.77	10.83	5,187
06 May 2024	10.74	0.05	0.47%	10.6797	10.76	43,615
03 May 2024	10.69	0.06	0.57%	10.65	10.70	12,968
02 May 2024	10.6298	-0.02	-0.19%	10.61	10.6314	21,273
01 May 2024	10.65	0.07	0.66%	10.58	10.65	22,053
30 Apr 2024	10.58	0.00	0.00%	10.52	10.58	17,240
29 Apr 2024	10.5798	0.03	0.28%	10.535	10.61	26,202
26 Apr 2024	10.55	0.00	0.00%	10.54	10.58	9,600
25 Apr 2024	10.55	-0.05	-0.47%	10.52	10.58	21,957
24 Apr 2024	10.60	-0.04	-0.38%	10.59	10.6441	37,654
23 Apr 2024	10.6399	0.02	0.19%	10.61	10.675	22,040
22 Apr 2024	10.62	-0.05	-0.47%	10.62	10.67	36,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%