Nordic American Tankers Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nordic American Tankers Limited	NYSE:NAT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.1499	5.49%	2.8799

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.91	2.805	2.82	4,532,237	01:00:00

Nordic American Tankers (NAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	2.89	0.16	5.86%	2.805	2.91	4,189,246
08 Jan 2025	2.73	0.01	0.37%	2.63	2.75	2,319,760
07 Jan 2025	2.72	0.18	7.09%	2.64	2.74	4,649,974
06 Jan 2025	2.54	0.02	0.79%	2.49	2.63	2,557,913
03 Jan 2025	2.52	-0.03	-1.18%	2.47	2.54	2,704,847
02 Jan 2025	2.55	0.05	2.00%	2.53	2.61	2,168,014
31 Dec 2024	2.50	0.05	2.04%	2.43	2.52	2,734,347
30 Dec 2024	2.45	-0.02	-0.81%	2.41	2.48	2,760,937
27 Dec 2024	2.47	-0.04	-1.59%	2.45	2.51	1,788,924
26 Dec 2024	2.51	-0.01	-0.40%	2.47	2.53	2,845,373
24 Dec 2024	2.52	0.04	1.61%	2.455	2.54	2,011,848
23 Dec 2024	2.48	0.04	1.64%	2.43	2.49	2,492,031
20 Dec 2024	2.44	-0.03	-1.21%	2.42	2.475	3,180,836
19 Dec 2024	2.47	-0.04	-1.59%	2.46	2.53	2,241,666
18 Dec 2024	2.51	-0.02	-0.79%	2.50	2.595	2,443,408
17 Dec 2024	2.53	-0.03	-1.17%	2.47	2.535	2,876,954
16 Dec 2024	2.56	-0.08	-3.03%	2.56	2.625	2,962,346
13 Dec 2024	2.64	0.03	1.15%	2.595	2.65	2,168,286
12 Dec 2024	2.61	-0.03	-1.14%	2.56	2.6399	3,442,026
11 Dec 2024	2.64	-0.04	-1.49%	2.63	2.70	1,859,357

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.89	2.47	2.64	3,058,124	0.3399	13.38%
1 Month	2.61	2.89	2.41	2.54	2,641,616	0.2699	10.34%
3 Months	3.59	3.60	2.41	2.87	2,667,435	-0.7101	-19.78%
6 Months	3.73	3.91	2.41	3.27	2,373,358	-0.8501	-22.79%
1 Year	4.44	4.645	2.41	3.69	2,486,549	-1.56	-35.14%
3 Years	1.77	4.83	1.40	3.22	3,682,214	1.11	62.71%
5 Years	4.92	9.00	1.40	3.60	3,839,205	-2.04	-41.47%