We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic American Tankers Limited | NYSE:NAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.33% | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.85 | 3.88 | 3,300,831 | 00:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.97 | 0.11 | 2.85% | 3.85 | 3.98 | 3,294,006 |
| 25 Apr 2024 | 3.86 | 0.07 | 1.85% | 3.735 | 3.875 | 1,867,809 |
| 24 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.7315 | 3.79 | 1,504,640 |
| 23 Apr 2024 | 3.78 | 0.02 | 0.53% | 3.72 | 3.80 | 2,000,136 |
| 22 Apr 2024 | 3.76 | -0.04 | -1.05% | 3.72 | 3.805 | 2,784,815 |
| 19 Apr 2024 | 3.80 | 0.03 | 0.80% | 3.74 | 3.845 | 2,017,089 |
| 18 Apr 2024 | 3.77 | -0.08 | -2.08% | 3.76 | 3.86 | 3,013,733 |
| 17 Apr 2024 | 3.85 | 0.02 | 0.52% | 3.84 | 3.91 | 1,879,641 |
| 16 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.78 | 3.83 | 3,653,112 |
| 15 Apr 2024 | 3.83 | -0.05 | -1.29% | 3.82 | 3.93 | 2,366,739 |
| 12 Apr 2024 | 3.88 | -0.10 | -2.51% | 3.87 | 3.999 | 2,680,570 |
| 11 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.93 | 4.015 | 2,937,413 |
| 10 Apr 2024 | 3.90 | 0.02 | 0.52% | 3.86 | 3.92 | 2,237,009 |
| 09 Apr 2024 | 3.88 | -0.05 | -1.27% | 3.85 | 3.96 | 2,718,759 |
| 08 Apr 2024 | 3.93 | -0.08 | -2.00% | 3.93 | 4.02 | 1,620,100 |
| 05 Apr 2024 | 4.01 | 0.00 | 0.00% | 3.98 | 4.04 | 1,366,892 |
| 04 Apr 2024 | 4.01 | -0.02 | -0.50% | 3.99 | 4.05 | 2,672,421 |
| 03 Apr 2024 | 4.03 | 0.05 | 1.26% | 3.97 | 4.04 | 1,776,640 |
| 02 Apr 2024 | 3.98 | -0.04 | -1.00% | 3.96 | 4.02 | 1,440,375 |
| 01 Apr 2024 | 4.02 | 0.10 | 2.55% | 3.92 | 4.04 | 2,823,456 |
| 28 Mar 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.96 | 1,851,315 |
| 27 Mar 2024 | 3.91 | 0.05 | 1.30% | 3.85 | 3.91 | 1,627,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.98 | 3.72 | 3.79 | 2,039,820 | 0.19 | 5.05% |
| 1 Month | 3.93 | 4.05 | 3.72 | 3.88 | 2,322,814 | 0.02 | 0.51% |
| 3 Months | 4.31 | 4.37 | 3.72 | 4.02 | 2,764,628 | -0.36 | -8.35% |
| 6 Months | 4.58 | 4.83 | 3.72 | 4.21 | 3,185,153 | -0.63 | -13.76% |
| 1 Year | 3.62 | 4.83 | 3.26 | 4.07 | 2,890,516 | 0.33 | 9.12% |
| 3 Years | 3.18 | 4.83 | 1.40 | 3.08 | 3,699,785 | 0.77 | 24.21% |
| 5 Years | 2.08 | 9.00 | 1.40 | 3.59 | 3,813,674 | 1.87 | 89.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
