We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duckhorn Portfolio Inc | NYSE:NAPA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 31 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 30 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 27 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 26 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 24 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 23 Dec 2024 | 11.09 | -0.02 | -0.18% | 11.09 | 11.11 | 1,918,819 |
| 20 Dec 2024 | 11.11 | 0.02 | 0.18% | 11.09 | 11.11 | 1,357,729 |
| 19 Dec 2024 | 11.09 | 0.01 | 0.09% | 11.08 | 11.09 | 1,129,166 |
| 18 Dec 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.09 | 1,097,236 |
| 17 Dec 2024 | 11.09 | 0.01 | 0.09% | 11.08 | 11.10 | 950,698 |
| 16 Dec 2024 | 11.08 | 0.00 | 0.00% | 11.07 | 11.10 | 847,880 |
| 13 Dec 2024 | 11.08 | 0.00 | 0.00% | 11.07 | 11.08 | 366,098 |
| 12 Dec 2024 | 11.08 | 0.00 | 0.00% | 11.07 | 11.09 | 395,862 |
| 11 Dec 2024 | 11.08 | 0.01 | 0.09% | 11.06 | 11.08 | 701,744 |
| 10 Dec 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.08 | 589,867 |
| 09 Dec 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.09 | 491,674 |
| 06 Dec 2024 | 11.06 | 0.02 | 0.18% | 11.05 | 11.07 | 2,527,321 |
| 05 Dec 2024 | 11.04 | 0.01 | 0.09% | 11.035 | 11.05 | 1,213,019 |
| 04 Dec 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.04 | 658,940 |
| 03 Dec 2024 | 11.03 | 0.01 | 0.09% | 11.02 | 11.04 | 1,630,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.09 | 11.09 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.055 | 11.11 | 11.05 | 11.08 | 672,093 | 0.035 | 0.32% |
| 3 Months | 10.93 | 11.11 | 10.93 | 11.01 | 1,259,595 | 0.16 | 1.46% |
| 6 Months | 7.22 | 11.11 | 5.38 | 9.30 | 1,713,388 | 3.87 | 53.60% |
| 1 Year | 10.02 | 11.11 | 5.38 | 9.04 | 1,364,574 | 1.07 | 10.68% |
| 3 Years | 23.15 | 23.57 | 5.38 | 11.59 | 843,550 | -12.06 | -52.10% |
| 5 Years | 18.60 | 25.25 | 5.38 | 12.94 | 785,244 | -7.51 | -40.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
