We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duckhorn Portfolio Inc | NYSE:NAPA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.47 | -0.05 | -0.59% | 8.3697 | 8.55 | 970,282 |
| 29 Apr 2024 | 8.52 | 0.13 | 1.55% | 8.37 | 8.53 | 581,901 |
| 26 Apr 2024 | 8.39 | -0.01 | -0.12% | 8.33 | 8.47 | 447,650 |
| 25 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.29 | 8.4795 | 808,614 |
| 24 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.26 | 8.455 | 707,359 |
| 23 Apr 2024 | 8.40 | 0.04 | 0.48% | 8.35 | 8.55 | 717,304 |
| 22 Apr 2024 | 8.36 | 0.11 | 1.33% | 8.175 | 8.42 | 816,342 |
| 19 Apr 2024 | 8.25 | 0.26 | 3.25% | 8.00 | 8.26 | 1,078,573 |
| 18 Apr 2024 | 7.99 | -0.26 | -3.15% | 7.78 | 8.10 | 2,914,662 |
| 17 Apr 2024 | 8.25 | -0.04 | -0.48% | 8.225 | 8.8748 | 1,006,027 |
| 16 Apr 2024 | 8.29 | 0.06 | 0.73% | 8.11 | 8.325 | 885,853 |
| 15 Apr 2024 | 8.23 | 0.01 | 0.12% | 8.10 | 8.32 | 1,159,516 |
| 12 Apr 2024 | 8.22 | -0.21 | -2.49% | 8.08 | 8.45 | 1,062,947 |
| 11 Apr 2024 | 8.43 | -0.04 | -0.47% | 8.285 | 8.55 | 1,030,126 |
| 10 Apr 2024 | 8.47 | -0.55 | -6.10% | 8.395 | 8.86 | 1,566,372 |
| 09 Apr 2024 | 9.02 | 0.03 | 0.33% | 8.94 | 9.11 | 944,684 |
| 08 Apr 2024 | 8.99 | -0.12 | -1.32% | 8.99 | 9.19 | 779,112 |
| 05 Apr 2024 | 9.11 | 0.04 | 0.44% | 9.01 | 9.13 | 1,418,513 |
| 04 Apr 2024 | 9.07 | -0.03 | -0.33% | 9.03 | 9.23 | 797,373 |
| 03 Apr 2024 | 9.10 | -0.09 | -0.98% | 9.015 | 9.1371 | 908,610 |
| 02 Apr 2024 | 9.19 | 0.10 | 1.10% | 9.05 | 9.35 | 998,099 |
| 01 Apr 2024 | 9.09 | -0.22 | -2.36% | 8.99 | 9.31 | 1,276,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.55 | 8.26 | 8.44 | 702,261 | 0.18 | 2.17% |
| 1 Month | 9.12 | 9.23 | 7.78 | 8.47 | 1,027,878 | -0.65 | -7.13% |
| 3 Months | 8.70 | 9.68 | 7.78 | 8.92 | 1,131,831 | -0.23 | -2.64% |
| 6 Months | 10.47 | 11.08 | 7.78 | 9.25 | 1,027,484 | -2.00 | -19.10% |
| 1 Year | 15.08 | 15.37 | 7.78 | 10.54 | 871,712 | -6.61 | -43.83% |
| 3 Years | 18.71 | 25.25 | 7.78 | 14.78 | 626,230 | -10.24 | -54.73% |
| 5 Years | 18.60 | 25.25 | 7.78 | 14.94 | 630,479 | -10.13 | -54.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
