Nuveen New York Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen New York Quality Municipal Income Fund	NYSE:NAN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.09%	11.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.46	11.38	11.44	70,985	01:00:00

Nuveen New York Quality ... (NAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.43	-0.01	-0.09%	11.38	11.46	70,985
28 Jan 2025	11.44	-0.03	-0.26%	11.41	11.45	35,284
27 Jan 2025	11.47	0.02	0.17%	11.39	11.48	40,550
24 Jan 2025	11.45	0.00	0.00%	11.35	11.45	55,239
23 Jan 2025	11.45	0.00	0.00%	11.45	11.45	0
22 Jan 2025	11.45	0.07	0.62%	11.35	11.47	60,944
21 Jan 2025	11.38	0.02	0.18%	11.33	11.48	44,840
17 Jan 2025	11.36	0.03	0.26%	11.2314	11.40	85,275
16 Jan 2025	11.33	0.11	0.98%	11.16	11.33	114,898
15 Jan 2025	11.22	-0.01	-0.09%	11.19	11.2879	71,340
14 Jan 2025	11.23	-0.01	-0.09%	11.18	11.35	51,463
13 Jan 2025	11.2399	-0.05	-0.44%	11.20	11.375	124,602
10 Jan 2025	11.29	-0.06	-0.53%	11.26	11.315	65,601
08 Jan 2025	11.35	-0.05	-0.44%	11.34	11.42	66,169
07 Jan 2025	11.40	-0.05	-0.39%	11.37	11.474	46,620
06 Jan 2025	11.445	-0.03	-0.22%	11.4095	11.515	79,161
03 Jan 2025	11.47	0.00	0.00%	11.46	11.505	36,672
02 Jan 2025	11.47	0.07	0.61%	11.36	11.50	48,308
31 Dec 2024	11.40	0.13	1.15%	11.23	11.68	192,537
30 Dec 2024	11.27	0.11	0.99%	11.1701	11.35	129,056

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.38	11.48	11.35	11.45	48,004	0.05	0.44%
1 Month	11.50	11.53	11.16	11.36	65,541	-0.07	-0.61%
3 Months	11.45	11.78	11.06	11.45	95,333	-0.02	-0.17%
6 Months	11.30	11.93	11.06	11.52	94,920	0.13	1.15%
1 Year	10.93	11.93	10.56	11.30	80,332	0.50	4.57%
3 Years	13.40	13.80	9.11	11.04	73,845	-1.97	-14.70%
5 Years	14.50	15.69	9.11	11.86	62,275	-3.07	-21.17%