We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen New York Quality Municipal Income Fund | NYSE:NAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.38% | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.69 | 10.66 | 10.69 | 31,844 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.671 | 0.03 | 0.29% | 10.66 | 10.69 | 31,844 |
| 30 Apr 2024 | 10.64 | 0.01 | 0.09% | 10.60 | 10.65 | 57,155 |
| 29 Apr 2024 | 10.63 | 0.05 | 0.47% | 10.5999 | 10.63 | 39,967 |
| 26 Apr 2024 | 10.58 | -0.02 | -0.19% | 10.57 | 10.6003 | 55,893 |
| 25 Apr 2024 | 10.60 | -0.04 | -0.38% | 10.57 | 10.6001 | 47,932 |
| 24 Apr 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.66 | 31,742 |
| 23 Apr 2024 | 10.65 | -0.01 | -0.09% | 10.63 | 10.69 | 125,057 |
| 22 Apr 2024 | 10.66 | -0.03 | -0.28% | 10.65 | 10.72 | 88,058 |
| 19 Apr 2024 | 10.69 | 0.01 | 0.09% | 10.69 | 10.74 | 48,015 |
| 18 Apr 2024 | 10.68 | -0.01 | -0.09% | 10.67 | 10.7099 | 16,157 |
| 17 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.67 | 10.70 | 65,406 |
| 16 Apr 2024 | 10.69 | 0.04 | 0.38% | 10.61 | 10.70 | 54,733 |
| 15 Apr 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.68 | 70,162 |
| 12 Apr 2024 | 10.70 | -0.03 | -0.28% | 10.70 | 10.73 | 32,666 |
| 11 Apr 2024 | 10.73 | -0.01 | -0.09% | 10.71 | 10.75 | 74,082 |
| 10 Apr 2024 | 10.74 | -0.10 | -0.92% | 10.72 | 10.83 | 105,615 |
| 09 Apr 2024 | 10.84 | -0.01 | -0.09% | 10.84 | 10.88 | 49,274 |
| 08 Apr 2024 | 10.85 | -0.01 | -0.09% | 10.84 | 10.86 | 55,512 |
| 05 Apr 2024 | 10.86 | -0.06 | -0.55% | 10.86 | 10.90 | 46,845 |
| 04 Apr 2024 | 10.92 | 0.01 | 0.09% | 10.91 | 10.95 | 33,118 |
| 03 Apr 2024 | 10.91 | -0.03 | -0.27% | 10.85 | 10.95 | 103,488 |
| 02 Apr 2024 | 10.94 | -0.03 | -0.27% | 10.81 | 10.95 | 123,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.69 | 10.57 | 10.62 | 46,538 | -0.05 | -0.47% |
| 1 Month | 10.88 | 10.95 | 10.57 | 10.72 | 60,044 | -0.28 | -2.57% |
| 3 Months | 10.97 | 11.12 | 10.57 | 10.88 | 65,362 | -0.37 | -3.37% |
| 6 Months | 9.21 | 11.175 | 9.21 | 10.67 | 80,510 | 1.39 | 15.09% |
| 1 Year | 10.92 | 11.175 | 9.11 | 10.48 | 70,639 | -0.32 | -2.93% |
| 3 Years | 14.43 | 15.69 | 9.11 | 11.47 | 61,999 | -3.83 | -26.54% |
| 5 Years | 13.40 | 15.69 | 9.11 | 12.20 | 55,762 | -2.80 | -20.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
