We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen New York Quality Municipal Income Fund | NYSE:NAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.95% | 11.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.4749 | 11.36 | 11.46 | 68,252 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.41 | -0.11 | -0.95% | 11.36 | 11.4749 | 68,252 |
| 13 Mar 2025 | 11.52 | -0.04 | -0.35% | 11.45 | 11.55 | 68,657 |
| 12 Mar 2025 | 11.56 | 0.00 | 0.00% | 11.52 | 11.59 | 45,642 |
| 11 Mar 2025 | 11.56 | -0.01 | -0.09% | 11.52 | 11.59 | 60,871 |
| 10 Mar 2025 | 11.57 | -0.07 | -0.60% | 11.57 | 11.70 | 102,402 |
| 07 Mar 2025 | 11.64 | -0.03 | -0.26% | 11.62 | 11.72 | 69,737 |
| 06 Mar 2025 | 11.67 | -0.10 | -0.85% | 11.66 | 11.7399 | 36,648 |
| 05 Mar 2025 | 11.77 | -0.01 | -0.08% | 11.73 | 11.81 | 48,132 |
| 04 Mar 2025 | 11.78 | -0.07 | -0.59% | 11.76 | 11.89 | 72,215 |
| 03 Mar 2025 | 11.85 | 0.03 | 0.25% | 11.7803 | 11.85 | 88,178 |
| 28 Feb 2025 | 11.82 | 0.03 | 0.25% | 11.76 | 11.87 | 59,326 |
| 27 Feb 2025 | 11.79 | 0.00 | 0.04% | 11.77 | 11.82 | 71,524 |
| 26 Feb 2025 | 11.785 | -0.01 | -0.04% | 11.75 | 11.84 | 59,359 |
| 25 Feb 2025 | 11.79 | 0.06 | 0.51% | 11.77 | 11.815 | 66,804 |
| 24 Feb 2025 | 11.73 | 0.00 | 0.00% | 11.71 | 11.75 | 34,695 |
| 21 Feb 2025 | 11.73 | -0.01 | -0.09% | 11.73 | 11.773 | 32,263 |
| 20 Feb 2025 | 11.74 | 0.00 | 0.00% | 11.71 | 11.77 | 67,215 |
| 19 Feb 2025 | 11.74 | 0.04 | 0.34% | 11.6703 | 11.755 | 74,550 |
| 18 Feb 2025 | 11.70 | 0.02 | 0.17% | 11.6498 | 11.73 | 67,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.72 | 11.395 | 11.57 | 69,462 | -0.31 | -2.65% |
| 1 Month | 11.56 | 11.89 | 11.395 | 11.71 | 62,676 | -0.15 | -1.30% |
| 3 Months | 11.15 | 11.89 | 11.06 | 11.48 | 76,722 | 0.26 | 2.33% |
| 6 Months | 11.67 | 11.93 | 11.06 | 11.55 | 90,055 | -0.26 | -2.23% |
| 1 Year | 10.99 | 11.93 | 10.56 | 11.37 | 80,478 | 0.42 | 3.82% |
| 3 Years | 12.60 | 12.6852 | 9.11 | 11.01 | 74,611 | -1.19 | -9.44% |
| 5 Years | 12.03 | 15.69 | 9.11 | 11.81 | 62,689 | -0.62 | -5.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
