Nuveen Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Quality Municipal Income Fund	NYSE:NAD	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.09%	11.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.2205	11.1695	11.21	862,556	01:00:00

Nuveen Quality Municipal... (NAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.21	-0.01	-0.09%	11.1695	11.2205	862,556
09 May 2024	11.22	0.00	0.00%	11.21	11.24	801,360
08 May 2024	11.22	0.00	0.00%	11.205	11.2599	1,623,071
07 May 2024	11.22	0.07	0.63%	11.19	11.25	756,341
06 May 2024	11.15	0.07	0.63%	11.09	11.15	650,046
03 May 2024	11.08	0.09	0.82%	11.05	11.0995	1,110,570
02 May 2024	10.99	0.04	0.37%	10.94	11.00	1,469,128
01 May 2024	10.95	0.02	0.18%	10.935	10.99	934,186
30 Apr 2024	10.93	0.00	0.00%	10.879	10.93	594,467
29 Apr 2024	10.93	0.04	0.37%	10.89	10.94	478,191
26 Apr 2024	10.89	0.04	0.37%	10.86	10.91	1,092,286
25 Apr 2024	10.85	-0.11	-1.00%	10.84	10.91	771,033
24 Apr 2024	10.96	-0.01	-0.09%	10.93	11.00	539,566
23 Apr 2024	10.97	0.04	0.37%	10.94	11.00	520,768
22 Apr 2024	10.93	-0.03	-0.27%	10.92	10.97	571,242
19 Apr 2024	10.96	0.01	0.09%	10.96	11.02	561,827
18 Apr 2024	10.95	-0.06	-0.54%	10.95	11.01	472,173
17 Apr 2024	11.01	0.07	0.64%	10.9401	11.01	425,111
16 Apr 2024	10.94	0.00	0.00%	10.87	11.00	905,293
15 Apr 2024	10.94	-0.08	-0.73%	10.91	10.99	1,643,874
12 Apr 2024	11.02	-0.05	-0.45%	11.02	11.105	325,947

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.05	11.2599	11.05	11.18	988,278	0.16	1.45%
1 Month	11.05	11.2599	10.84	11.02	812,324	0.16	1.45%
3 Months	11.27	11.465	10.84	11.17	632,323	-0.06	-0.53%
6 Months	10.43	11.51	10.43	11.14	719,871	0.78	7.48%
1 Year	11.42	11.51	9.555	10.86	695,421	-0.21	-1.84%
3 Years	15.52	16.45	9.555	12.20	644,943	-4.31	-27.77%
5 Years	13.80	16.45	9.555	12.88	566,027	-2.59	-18.77%