We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Quality Municipal Income Fund | NYSE:NAD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.67% | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.92 | 11.84 | 11.84 | 704,212 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.89 | 0.02 | 0.17% | 11.84 | 11.92 | 704,062 |
| 13 Feb 2025 | 11.87 | 0.04 | 0.34% | 11.84 | 11.89 | 622,319 |
| 12 Feb 2025 | 11.83 | -0.08 | -0.67% | 11.70 | 11.85 | 668,749 |
| 11 Feb 2025 | 11.91 | -0.02 | -0.17% | 11.88 | 11.92 | 633,585 |
| 10 Feb 2025 | 11.93 | 0.04 | 0.34% | 11.91 | 11.94 | 526,347 |
| 07 Feb 2025 | 11.89 | -0.03 | -0.25% | 11.87 | 11.91 | 438,240 |
| 06 Feb 2025 | 11.92 | 0.02 | 0.17% | 11.88 | 11.9398 | 669,724 |
| 05 Feb 2025 | 11.90 | 0.08 | 0.68% | 11.84 | 11.915 | 751,492 |
| 04 Feb 2025 | 11.82 | 0.06 | 0.51% | 11.7512 | 11.82 | 853,869 |
| 03 Feb 2025 | 11.76 | 0.01 | 0.09% | 11.71 | 11.80 | 842,731 |
| 31 Jan 2025 | 11.75 | 0.03 | 0.26% | 11.71 | 11.775 | 1,042,690 |
| 30 Jan 2025 | 11.72 | 0.05 | 0.43% | 11.68 | 11.73 | 521,400 |
| 29 Jan 2025 | 11.67 | -0.03 | -0.26% | 11.63 | 11.71 | 558,888 |
| 28 Jan 2025 | 11.70 | -0.02 | -0.17% | 11.655 | 11.73 | 531,959 |
| 27 Jan 2025 | 11.72 | 0.08 | 0.69% | 11.66 | 11.75 | 609,668 |
| 24 Jan 2025 | 11.64 | -0.04 | -0.34% | 11.61 | 11.66 | 778,426 |
| 23 Jan 2025 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 0 |
| 22 Jan 2025 | 11.68 | -0.05 | -0.43% | 11.65 | 11.73 | 610,537 |
| 21 Jan 2025 | 11.73 | 0.06 | 0.51% | 11.685 | 11.75 | 874,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 11.95 | 11.70 | 11.88 | 578,348 | 0.04 | 0.34% |
| 1 Month | 11.66 | 11.95 | 11.61 | 11.78 | 677,833 | 0.29 | 2.49% |
| 3 Months | 12.03 | 12.36 | 11.35 | 11.79 | 874,061 | -0.08 | -0.67% |
| 6 Months | 12.13 | 12.47 | 11.35 | 11.97 | 803,920 | -0.18 | -1.48% |
| 1 Year | 11.19 | 12.47 | 10.84 | 11.73 | 734,285 | 0.76 | 6.79% |
| 3 Years | 14.00 | 14.73 | 9.555 | 11.64 | 738,212 | -2.05 | -14.64% |
| 5 Years | 14.95 | 16.45 | 9.555 | 12.55 | 622,618 | -3.00 | -20.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
