We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Quality Municipal Income Fund | NYSE:NAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.83% | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.87 | 10.88 | 408,615 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.91 | 0.09 | 0.83% | 10.87 | 10.91 | 408,615 |
| 02 May 2024 | 10.82 | 0.02 | 0.19% | 10.785 | 10.83 | 896,126 |
| 01 May 2024 | 10.80 | 0.03 | 0.28% | 10.78 | 10.84 | 477,277 |
| 30 Apr 2024 | 10.77 | -0.01 | -0.09% | 10.74 | 10.79 | 321,497 |
| 29 Apr 2024 | 10.78 | 0.05 | 0.47% | 10.74 | 10.79 | 305,793 |
| 26 Apr 2024 | 10.73 | 0.07 | 0.66% | 10.696 | 10.73 | 339,582 |
| 25 Apr 2024 | 10.66 | -0.08 | -0.74% | 10.64 | 10.69 | 341,102 |
| 24 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.7142 | 10.76 | 362,792 |
| 23 Apr 2024 | 10.72 | 0.05 | 0.47% | 10.66 | 10.73 | 522,629 |
| 22 Apr 2024 | 10.67 | -0.07 | -0.65% | 10.6601 | 10.73 | 383,821 |
| 19 Apr 2024 | 10.74 | -0.02 | -0.19% | 10.73 | 10.7703 | 180,194 |
| 18 Apr 2024 | 10.76 | -0.02 | -0.19% | 10.73 | 10.78 | 303,186 |
| 17 Apr 2024 | 10.78 | 0.11 | 1.03% | 10.67 | 10.78 | 337,843 |
| 16 Apr 2024 | 10.67 | 0.03 | 0.28% | 10.60 | 10.71 | 547,364 |
| 15 Apr 2024 | 10.64 | -0.07 | -0.65% | 10.62 | 10.68 | 375,336 |
| 12 Apr 2024 | 10.71 | -0.03 | -0.28% | 10.69 | 10.74 | 303,647 |
| 11 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.68 | 10.75 | 336,829 |
| 10 Apr 2024 | 10.74 | -0.15 | -1.38% | 10.71 | 10.83 | 473,059 |
| 09 Apr 2024 | 10.89 | 0.05 | 0.46% | 10.83 | 10.89 | 318,540 |
| 08 Apr 2024 | 10.84 | -0.02 | -0.18% | 10.82 | 10.86 | 328,868 |
| 05 Apr 2024 | 10.86 | -0.06 | -0.55% | 10.83 | 10.90 | 351,248 |
| 04 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.903 | 10.95 | 346,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.91 | 10.696 | 10.79 | 468,055 | 0.20 | 1.87% |
| 1 Month | 10.90 | 10.91 | 10.60 | 10.75 | 390,337 | 0.01 | 0.09% |
| 3 Months | 11.01 | 11.195 | 10.60 | 10.92 | 332,616 | -0.10 | -0.91% |
| 6 Months | 9.77 | 11.20 | 9.77 | 10.80 | 372,621 | 1.14 | 11.67% |
| 1 Year | 10.86 | 11.20 | 9.32 | 10.53 | 359,066 | 0.05 | 0.46% |
| 3 Years | 15.28 | 16.22 | 9.32 | 11.68 | 303,306 | -4.37 | -28.60% |
| 5 Years | 13.92 | 16.22 | 9.32 | 12.62 | 274,724 | -3.01 | -21.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
