We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Quality Municipal Income Fund | NYSE:NAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.70% | 11.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.46 | 11.36 | 11.45 | 423,758 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.39 | -0.06 | -0.52% | 11.36 | 11.46 | 423,653 |
| 12 Mar 2025 | 11.45 | -0.04 | -0.35% | 11.45 | 11.52 | 389,388 |
| 11 Mar 2025 | 11.49 | 0.04 | 0.35% | 11.44 | 11.50 | 551,610 |
| 10 Mar 2025 | 11.45 | -0.01 | -0.09% | 11.41 | 11.48 | 257,714 |
| 07 Mar 2025 | 11.46 | -0.02 | -0.17% | 11.41 | 11.495 | 332,639 |
| 06 Mar 2025 | 11.48 | -0.08 | -0.69% | 11.45 | 11.51 | 227,614 |
| 05 Mar 2025 | 11.56 | 0.07 | 0.61% | 11.45 | 11.565 | 435,873 |
| 04 Mar 2025 | 11.49 | -0.09 | -0.78% | 11.45 | 11.58 | 307,315 |
| 03 Mar 2025 | 11.58 | -0.03 | -0.26% | 11.55 | 11.624 | 458,128 |
| 28 Feb 2025 | 11.61 | 0.15 | 1.31% | 11.45 | 11.61 | 438,813 |
| 27 Feb 2025 | 11.46 | -0.02 | -0.17% | 11.45 | 11.50 | 216,001 |
| 26 Feb 2025 | 11.48 | 0.01 | 0.09% | 11.425 | 11.49 | 159,654 |
| 25 Feb 2025 | 11.47 | 0.09 | 0.79% | 11.428 | 11.485 | 271,669 |
| 24 Feb 2025 | 11.38 | -0.06 | -0.52% | 11.33 | 11.422 | 650,885 |
| 21 Feb 2025 | 11.44 | 0.01 | 0.09% | 11.43 | 11.52 | 358,482 |
| 20 Feb 2025 | 11.43 | -0.04 | -0.35% | 11.43 | 11.50 | 401,405 |
| 19 Feb 2025 | 11.47 | 0.02 | 0.17% | 11.445 | 11.518 | 232,471 |
| 18 Feb 2025 | 11.45 | 0.02 | 0.17% | 11.4112 | 11.46 | 248,883 |
| 14 Feb 2025 | 11.43 | 0.01 | 0.09% | 11.40 | 11.4392 | 175,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.52 | 11.37 | 11.47 | 351,430 | -0.13 | -1.13% |
| 1 Month | 11.43 | 11.624 | 11.33 | 11.48 | 345,080 | -0.06 | -0.52% |
| 3 Months | 11.34 | 11.624 | 11.10 | 11.33 | 425,869 | 0.03 | 0.26% |
| 6 Months | 11.97 | 12.02 | 11.10 | 11.53 | 474,693 | -0.60 | -5.01% |
| 1 Year | 11.15 | 12.03 | 10.61 | 11.45 | 440,748 | 0.22 | 1.97% |
| 3 Years | 13.24 | 13.27 | 9.32 | 11.20 | 386,565 | -1.87 | -14.12% |
| 5 Years | 13.73 | 16.22 | 9.32 | 12.07 | 311,502 | -2.36 | -17.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
