ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.385
-0.04%
Brent Oil
82.005
0.03%
Bitcoin
68,615.13
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Managed Duration Investment Grade Municipal Fund (delisted) (MZF)

  7. Managed Duration Investment Grade Municipal Fund (delisted) (MZF) Historical

MZF Managed Duration Investment Grade Municipal Fund (delisted)

14.33
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Managed Duration Investment Grade Municipal Fund (delisted) NYSE:MZF NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 14.33
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Managed Duration Investment Grade Municipal Fund (delisted) (MZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202414.330.000.00%14.3314.330
23 May 202414.330.000.00%14.3314.330
22 May 202414.330.000.00%14.3314.330
21 May 202414.330.000.00%14.3314.330
20 May 202414.330.000.00%14.3314.330
17 May 202414.330.000.00%14.3314.330
16 May 202414.330.000.00%14.3314.330
15 May 202414.330.000.00%14.3314.330
14 May 202414.330.000.00%14.3314.330
13 May 202414.330.000.00%14.3314.330
10 May 202414.330.000.00%14.3314.330
09 May 202414.330.000.00%14.3314.330
08 May 202414.330.000.00%14.3314.330
07 May 202414.330.000.00%14.3314.330
06 May 202414.330.000.00%14.3314.330
03 May 202414.330.000.00%14.3314.330
02 May 202414.330.000.00%14.3314.330
01 May 202414.330.000.00%14.3314.330
30 Apr 202414.330.000.00%14.3314.330
29 Apr 202414.330.000.00%14.3314.330
Download more Managed Duration Investment Grade Municipal Fund (delisted) Historical Data

Managed Duration Investment Grade Municipal Fund (delisted) (MZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
MZF
EU
IPINR
Lyxor PINR iNav
LSE
AFHP
Afh Financial
TSXV
WMD.WT.A
WeedMD
NASDAQ
LEXX
Lexaria Bioscience
USOTC
CGCLF
Central Glass (PK)
LSE
PRNC
BIT
F17164
Vontobel Financial Produ...
USOTC
FWDG
FutureWorld (CE)
NASDAQ
LSPRW
Larkspur Health Acquisit...
LSE
CCJI
Cc Japan Income & Growth
LSE
VCP
Victoria
NASDAQ
RSSS
Research Solutions
BIT
UB5UKZ
Unicredit Bank
COIN
POGGUST
POG Coin [Polygonum]
BOV
ITUBF326
ITUBF326 Ex:31,25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved