We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | NYSE:MYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.29% | 10.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.17 | 10.23 | 64,807 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.21 | 0.03 | 0.29% | 10.17 | 10.24 | 64,807 |
| 16 Jan 2025 | 10.18 | -0.01 | -0.10% | 10.15 | 10.20 | 58,770 |
| 15 Jan 2025 | 10.19 | 0.09 | 0.89% | 10.12 | 10.25 | 64,558 |
| 14 Jan 2025 | 10.10 | 0.04 | 0.40% | 10.06 | 10.14 | 40,541 |
| 13 Jan 2025 | 10.06 | 0.02 | 0.15% | 10.00 | 10.10 | 74,238 |
| 10 Jan 2025 | 10.045 | -0.14 | -1.33% | 10.03 | 10.1622 | 71,728 |
| 08 Jan 2025 | 10.18 | 0.01 | 0.07% | 10.12 | 10.24 | 109,893 |
| 07 Jan 2025 | 10.1725 | 0.02 | 0.22% | 10.09 | 10.1876 | 94,297 |
| 06 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.10 | 10.19 | 78,987 |
| 03 Jan 2025 | 10.16 | 0.02 | 0.20% | 10.1201 | 10.19 | 46,968 |
| 02 Jan 2025 | 10.14 | 0.06 | 0.60% | 10.10 | 10.18 | 160,205 |
| 31 Dec 2024 | 10.08 | 0.02 | 0.20% | 10.03 | 10.1328 | 285,780 |
| 30 Dec 2024 | 10.06 | 0.04 | 0.40% | 10.0008 | 10.0957 | 140,679 |
| 27 Dec 2024 | 10.02 | -0.10 | -0.99% | 10.01 | 10.08 | 91,905 |
| 26 Dec 2024 | 10.12 | 0.04 | 0.40% | 10.025 | 10.14 | 177,816 |
| 24 Dec 2024 | 10.08 | 0.07 | 0.70% | 9.9988 | 10.10 | 138,557 |
| 23 Dec 2024 | 10.01 | -0.05 | -0.50% | 9.99 | 10.0982 | 181,676 |
| 20 Dec 2024 | 10.06 | -0.04 | -0.40% | 10.05 | 10.14 | 170,053 |
| 19 Dec 2024 | 10.10 | -0.07 | -0.69% | 10.07 | 10.22 | 213,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.25 | 10.00 | 10.11 | 61,967 | 0.05 | 0.49% |
| 1 Month | 10.08 | 10.25 | 9.99 | 10.10 | 116,862 | 0.13 | 1.29% |
| 3 Months | 10.42 | 10.72 | 9.99 | 10.28 | 102,861 | -0.21 | -2.02% |
| 6 Months | 10.51 | 10.87 | 9.99 | 10.44 | 94,599 | -0.30 | -2.85% |
| 1 Year | 10.20 | 10.87 | 9.97 | 10.39 | 82,691 | 0.01 | 0.10% |
| 3 Years | 13.88 | 13.91 | 8.47 | 10.25 | 91,866 | -3.67 | -26.44% |
| 5 Years | 13.16 | 14.67 | 8.47 | 11.13 | 78,434 | -2.95 | -22.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
