Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | NYSE:MYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.76% | 10.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.66 | 10.55 | 10.61 | 54,404 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.66 | 0.08 | 0.76% | 10.55 | 10.66 | 43,511 |
| 27 Nov 2024 | 10.58 | 0.16 | 1.54% | 10.38 | 10.58 | 81,769 |
| 26 Nov 2024 | 10.42 | -0.03 | -0.29% | 10.395 | 10.46 | 88,929 |
| 25 Nov 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.55 | 109,356 |
| 22 Nov 2024 | 10.40 | 0.06 | 0.58% | 10.36 | 10.406 | 50,041 |
| 21 Nov 2024 | 10.34 | 0.04 | 0.39% | 10.31 | 10.38 | 46,856 |
| 20 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.28 | 10.335 | 53,214 |
| 19 Nov 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.34 | 76,427 |
| 18 Nov 2024 | 10.28 | -0.02 | -0.19% | 10.26 | 10.35 | 78,416 |
| 15 Nov 2024 | 10.30 | -0.12 | -1.15% | 10.26 | 10.34 | 184,874 |
| 14 Nov 2024 | 10.42 | 0.14 | 1.36% | 10.28 | 10.42 | 147,443 |
| 13 Nov 2024 | 10.28 | -0.07 | -0.68% | 10.25 | 10.432 | 189,207 |
| 12 Nov 2024 | 10.35 | -0.06 | -0.58% | 10.3305 | 10.42 | 65,479 |
| 11 Nov 2024 | 10.41 | 0.01 | 0.10% | 10.405 | 10.49 | 61,060 |
| 08 Nov 2024 | 10.40 | 0.11 | 1.07% | 10.34 | 10.43 | 74,380 |
| 07 Nov 2024 | 10.29 | 0.10 | 0.98% | 10.23 | 10.30 | 84,266 |
| 06 Nov 2024 | 10.19 | -0.12 | -1.16% | 10.16 | 10.24 | 266,531 |
| 05 Nov 2024 | 10.31 | 0.01 | 0.10% | 10.293 | 10.34 | 61,533 |
| 04 Nov 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.44 | 106,226 |
| 01 Nov 2024 | 10.29 | -0.04 | -0.39% | 10.2635 | 10.3793 | 118,355 |
| 31 Oct 2024 | 10.33 | 0.08 | 0.78% | 10.25 | 10.33 | 67,637 |
| 30 Oct 2024 | 10.25 | -0.01 | -0.10% | 10.23 | 10.29 | 79,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.66 | 10.36 | 10.46 | 97,489 | 0.28 | 2.70% |
| 1 Month | 10.34 | 10.66 | 10.16 | 10.33 | 108,074 | 0.32 | 3.09% |
| 3 Months | 10.50 | 10.87 | 10.16 | 10.52 | 96,941 | 0.16 | 1.52% |
| 6 Months | 10.27 | 10.87 | 10.16 | 10.50 | 84,754 | 0.39 | 3.80% |
| 1 Year | 9.75 | 10.87 | 9.75 | 10.39 | 83,909 | 0.91 | 9.33% |
| 3 Years | 14.29 | 14.37 | 8.47 | 10.34 | 89,026 | -3.63 | -25.40% |
| 5 Years | 13.01 | 14.67 | 8.47 | 11.19 | 76,881 | -2.35 | -18.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
