We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund III Inc | NYSE:MYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.54% | 11.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.125 | 11.07 | 11.07 | 281,755 | 21:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.11 | 0.06 | 0.54% | 11.07 | 11.125 | 281,755 |
| 03 May 2024 | 11.05 | 0.11 | 1.01% | 11.01 | 11.07 | 287,698 |
| 02 May 2024 | 10.94 | 0.00 | 0.00% | 10.909 | 10.94 | 183,030 |
| 01 May 2024 | 10.94 | 0.01 | 0.09% | 10.91 | 10.96 | 276,318 |
| 30 Apr 2024 | 10.93 | -0.06 | -0.55% | 10.91 | 10.96 | 167,902 |
| 29 Apr 2024 | 10.99 | 0.07 | 0.64% | 10.92 | 11.00 | 169,693 |
| 26 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.96 | 128,087 |
| 25 Apr 2024 | 10.92 | -0.07 | -0.64% | 10.88 | 10.92 | 151,130 |
| 24 Apr 2024 | 10.99 | -0.01 | -0.09% | 10.97 | 11.02 | 183,687 |
| 23 Apr 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.02 | 255,034 |
| 22 Apr 2024 | 10.94 | -0.04 | -0.36% | 10.91 | 11.01 | 230,590 |
| 19 Apr 2024 | 10.98 | -0.02 | -0.18% | 10.95 | 11.04 | 202,166 |
| 18 Apr 2024 | 11.00 | -0.06 | -0.54% | 10.985 | 11.0671 | 255,851 |
| 17 Apr 2024 | 11.06 | 0.06 | 0.55% | 10.995 | 11.08 | 245,759 |
| 16 Apr 2024 | 11.00 | -0.03 | -0.27% | 10.96 | 11.12 | 478,446 |
| 15 Apr 2024 | 11.03 | -0.10 | -0.90% | 11.0209 | 11.10 | 174,015 |
| 12 Apr 2024 | 11.13 | -0.07 | -0.63% | 11.11 | 11.1995 | 145,565 |
| 11 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.11 | 11.22 | 175,437 |
| 10 Apr 2024 | 11.15 | -0.10 | -0.89% | 11.11 | 11.19 | 330,761 |
| 09 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.21 | 11.30 | 112,402 |
| 08 Apr 2024 | 11.24 | 0.08 | 0.72% | 11.18 | 11.27 | 159,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.125 | 10.909 | 10.98 | 216,928 | 0.19 | 1.74% |
| 1 Month | 11.18 | 11.30 | 10.8801 | 11.03 | 212,613 | -0.07 | -0.63% |
| 3 Months | 11.32 | 11.69 | 10.8801 | 11.28 | 208,049 | -0.21 | -1.86% |
| 6 Months | 10.10 | 11.70 | 9.985 | 11.19 | 255,993 | 1.01 | 10.00% |
| 1 Year | 11.24 | 11.70 | 9.32 | 10.77 | 234,293 | -0.13 | -1.16% |
| 3 Years | 14.52 | 15.19 | 9.32 | 11.62 | 184,823 | -3.41 | -23.48% |
| 5 Years | 13.05 | 15.19 | 9.32 | 12.17 | 160,743 | -1.94 | -14.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
