We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myers Industries Inc | NYSE:MYE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 1.83% | 22.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.53 | 21.965 | 22.00 | 194,289 | 00:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.30 | 0.40 | 1.83% | 21.965 | 22.53 | 194,289 |
| 30 Apr 2024 | 21.90 | -0.40 | -1.79% | 21.90 | 22.18 | 147,684 |
| 29 Apr 2024 | 22.30 | 0.26 | 1.18% | 21.94 | 22.31 | 253,980 |
| 26 Apr 2024 | 22.04 | 0.01 | 0.05% | 21.99 | 22.27 | 139,306 |
| 25 Apr 2024 | 22.03 | 0.02 | 0.09% | 21.62 | 22.03 | 186,729 |
| 24 Apr 2024 | 22.01 | -0.01 | -0.05% | 21.86 | 22.13 | 157,721 |
| 23 Apr 2024 | 22.02 | 0.37 | 1.71% | 21.57 | 22.05 | 168,363 |
| 22 Apr 2024 | 21.65 | 0.08 | 0.37% | 21.49 | 21.72 | 189,552 |
| 19 Apr 2024 | 21.57 | 0.30 | 1.41% | 21.23 | 21.63 | 183,181 |
| 18 Apr 2024 | 21.27 | 0.30 | 1.43% | 20.93 | 21.28 | 183,329 |
| 17 Apr 2024 | 20.97 | -0.49 | -2.28% | 20.951 | 21.75 | 116,691 |
| 16 Apr 2024 | 21.46 | 0.08 | 0.37% | 20.88 | 21.51 | 182,760 |
| 15 Apr 2024 | 21.38 | -0.36 | -1.66% | 21.32 | 21.89 | 103,262 |
| 12 Apr 2024 | 21.74 | -0.04 | -0.18% | 21.47 | 21.78 | 132,390 |
| 11 Apr 2024 | 21.78 | -0.14 | -0.64% | 21.71 | 22.01 | 106,405 |
| 10 Apr 2024 | 21.92 | -0.44 | -1.97% | 21.59 | 22.06 | 242,685 |
| 09 Apr 2024 | 22.36 | 0.07 | 0.31% | 22.09 | 22.53 | 129,294 |
| 08 Apr 2024 | 22.29 | 0.07 | 0.32% | 22.17 | 22.45 | 143,895 |
| 05 Apr 2024 | 22.22 | 0.13 | 0.59% | 21.94 | 22.415 | 167,280 |
| 04 Apr 2024 | 22.09 | -0.54 | -2.39% | 22.02 | 22.85 | 191,361 |
| 03 Apr 2024 | 22.63 | -0.06 | -0.26% | 22.53 | 22.98 | 324,268 |
| 02 Apr 2024 | 22.69 | -0.07 | -0.31% | 22.41 | 22.86 | 323,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.53 | 21.62 | 22.08 | 176,840 | 0.40 | 1.83% |
| 1 Month | 22.53 | 22.98 | 20.93 | 21.94 | 171,294 | -0.23 | -1.02% |
| 3 Months | 18.59 | 23.63 | 18.26 | 21.27 | 277,283 | 3.71 | 19.96% |
| 6 Months | 15.65 | 23.63 | 15.65 | 19.90 | 260,911 | 6.65 | 42.49% |
| 1 Year | 19.00 | 23.63 | 15.65 | 19.47 | 196,355 | 3.30 | 17.37% |
| 3 Years | 22.79 | 26.49 | 15.65 | 20.45 | 150,942 | -0.49 | -2.15% |
| 5 Years | 17.89 | 26.49 | 6.91 | 18.83 | 149,662 | 4.41 | 24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
