BlackRock MuniYield Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock MuniYield Fund Inc	NYSE:MYD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.09%	10.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.77	10.66	10.75	132,683	21:00:04

BlackRock MuniYield (MYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	10.72	0.00	0.00%	10.71	10.755	151,305
15 May 2024	10.72	0.06	0.56%	10.70	10.76	190,280
14 May 2024	10.66	-0.12	-1.11%	10.66	10.77	182,145
13 May 2024	10.78	-0.01	-0.09%	10.76	10.85	119,416
10 May 2024	10.79	-0.09	-0.83%	10.78	10.89	117,189
09 May 2024	10.88	0.00	0.00%	10.85	10.92	128,883
08 May 2024	10.88	0.03	0.28%	10.84	10.90	109,575
07 May 2024	10.85	0.09	0.84%	10.82	10.88	198,518
06 May 2024	10.76	0.07	0.65%	10.70	10.78	165,263
03 May 2024	10.69	0.11	1.04%	10.63	10.70	145,981
02 May 2024	10.58	0.04	0.38%	10.51	10.59	100,544
01 May 2024	10.54	0.04	0.38%	10.50	10.58	132,029
30 Apr 2024	10.50	-0.06	-0.57%	10.495	10.53	120,828
29 Apr 2024	10.56	0.01	0.09%	10.54	10.57	77,138
26 Apr 2024	10.55	0.03	0.29%	10.51	10.58	85,606
25 Apr 2024	10.52	-0.08	-0.75%	10.505	10.55	158,624
24 Apr 2024	10.60	-0.04	-0.38%	10.60	10.66	100,481
23 Apr 2024	10.64	0.03	0.28%	10.60	10.67	60,646
22 Apr 2024	10.61	-0.04	-0.38%	10.60	10.66	122,449
19 Apr 2024	10.65	0.01	0.09%	10.63	10.71	134,290
18 Apr 2024	10.64	-0.09	-0.84%	10.64	10.77	110,954
17 Apr 2024	10.73	0.03	0.28%	10.69	10.76	120,786

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.89	10.89	10.66	10.73	152,067	-0.16	-1.47%
1 Month	10.66	10.92	10.495	10.69	129,377	0.07	0.66%
3 Months	11.13	11.30	10.495	10.93	146,432	-0.40	-3.59%
6 Months	10.00	11.30	10.00	10.79	194,884	0.73	7.30%
1 Year	10.40	11.30	8.76	10.35	161,255	0.33	3.17%
3 Years	14.75	15.60	8.76	11.21	133,190	-4.02	-27.25%
5 Years	14.50	15.60	8.76	12.01	114,754	-3.77	-26.00%