ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,831.71
-0.52%
Gold vs US Dollar
2,737.43
-0.06%
Brent Oil
74.975
1.21%
Bitcoin
67,667.59
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Clubcorp Holdings, Inc. (delisted) (MYCC)

  7. Clubcorp Holdings, Inc. (delisted) (MYCC) Historical

MYCC Clubcorp Holdings, Inc. (delisted)

17.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clubcorp Holdings, Inc. (delisted) NYSE:MYCC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 17.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

CLUBCORP HOLDINGS, INC. (MYCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202417.100.000.00%17.1017.100
31 Oct 202417.100.000.00%17.1017.100
30 Oct 202417.100.000.00%17.1017.100
29 Oct 202417.100.000.00%17.1017.100
28 Oct 202417.100.000.00%17.1017.100
25 Oct 202417.100.000.00%17.1017.100
24 Oct 202417.100.000.00%17.1017.100
23 Oct 202417.100.000.00%17.1017.100
22 Oct 202417.100.000.00%17.1017.100
21 Oct 202417.100.000.00%17.1017.100
18 Oct 202417.100.000.00%17.1017.100
17 Oct 202417.100.000.00%17.1017.100
16 Oct 202417.100.000.00%17.1017.100
15 Oct 202417.100.000.00%17.1017.100
14 Oct 202417.100.000.00%17.1017.100
11 Oct 202417.100.000.00%17.1017.100
10 Oct 202417.100.000.00%17.1017.100
09 Oct 202417.100.000.00%17.1017.100
08 Oct 202417.100.000.00%17.1017.100
07 Oct 202417.100.000.00%17.1017.100
04 Oct 202417.100.000.00%17.1017.100
Download more Clubcorp Holdings, Inc. (delisted) Historical Data

Clubcorp Holdings, Inc. (delisted) (MYCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
MYCC
CLUBCORP HOLDINGS, INC.
USOTC
CCCP
Crona (PK)
BIT
UB6ZC0
Unicredit Bank
BIT
UIJ067
Unicredit Bank
BIT
F38927
Vontobel Financial Produ...
AQSE
IGLS.GB
BlackRock iShares UK Gil...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved