We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexico Fund | NYSE:MXF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 1.69% | 18.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.6862 | 18.31 | 18.31 | 56,177 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 18.65 | 0.31 | 1.69% | 18.31 | 18.6862 | 56,177 |
| 08 May 2024 | 18.34 | 0.04 | 0.22% | 18.25 | 18.44 | 10,138 |
| 07 May 2024 | 18.30 | -0.11 | -0.60% | 18.26 | 18.44 | 14,823 |
| 06 May 2024 | 18.41 | 0.13 | 0.71% | 18.34 | 18.50 | 17,770 |
| 03 May 2024 | 18.28 | 0.10 | 0.55% | 18.17 | 18.4448 | 22,273 |
| 02 May 2024 | 18.18 | 0.06 | 0.33% | 18.1601 | 18.38 | 19,366 |
| 01 May 2024 | 18.12 | 0.13 | 0.72% | 17.91 | 18.26 | 34,959 |
| 30 Apr 2024 | 17.99 | -0.29 | -1.59% | 17.9849 | 18.32 | 73,653 |
| 29 Apr 2024 | 18.28 | 0.06 | 0.33% | 18.18 | 18.36 | 21,527 |
| 26 Apr 2024 | 18.22 | 0.35 | 1.96% | 17.9661 | 18.35 | 67,500 |
| 25 Apr 2024 | 17.87 | -0.06 | -0.33% | 17.55 | 17.92 | 45,898 |
| 24 Apr 2024 | 17.93 | -0.21 | -1.16% | 17.81 | 18.22 | 19,019 |
| 23 Apr 2024 | 18.14 | 0.32 | 1.80% | 17.875 | 18.232 | 30,075 |
| 22 Apr 2024 | 17.82 | 0.14 | 0.79% | 17.56 | 17.88 | 59,393 |
| 19 Apr 2024 | 17.68 | -0.03 | -0.17% | 17.48 | 17.7162 | 29,376 |
| 18 Apr 2024 | 17.71 | -0.13 | -0.73% | 17.67 | 17.96 | 29,566 |
| 17 Apr 2024 | 17.84 | 0.08 | 0.45% | 17.76 | 18.1899 | 24,307 |
| 16 Apr 2024 | 17.76 | -0.61 | -3.32% | 17.75 | 17.9195 | 9,119 |
| 15 Apr 2024 | 18.37 | -0.19 | -1.02% | 18.32 | 18.72 | 13,713 |
| 12 Apr 2024 | 18.56 | -0.37 | -1.95% | 18.56 | 18.88 | 22,187 |
| 11 Apr 2024 | 18.93 | 0.00 | 0.00% | 18.82 | 18.9941 | 96,151 |
| 10 Apr 2024 | 18.93 | -0.37 | -1.92% | 18.91 | 19.1558 | 15,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.6862 | 18.1601 | 18.30 | 16,874 | 0.41 | 2.25% |
| 1 Month | 18.94 | 18.9941 | 17.48 | 18.18 | 33,041 | -0.29 | -1.53% |
| 3 Months | 18.88 | 19.6885 | 17.48 | 18.46 | 28,416 | -0.23 | -1.22% |
| 6 Months | 16.27 | 19.6885 | 16.06 | 18.38 | 27,068 | 2.38 | 14.63% |
| 1 Year | 16.65 | 19.6885 | 14.7691 | 17.44 | 31,990 | 2.00 | 12.01% |
| 3 Years | 15.15 | 19.6885 | 12.9401 | 16.15 | 26,414 | 3.50 | 23.10% |
| 5 Years | 13.73 | 19.6885 | 6.88 | 14.11 | 29,668 | 4.92 | 35.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
