We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexico Fund | NYSE:MXF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.80% | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.83 | 13.68 | 13.71 | 58,690 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 13.70 | -0.11 | -0.80% | 13.68 | 13.83 | 58,690 |
| 24 Dec 2024 | 13.81 | 0.12 | 0.88% | 13.59 | 13.89 | 88,601 |
| 23 Dec 2024 | 13.69 | -0.13 | -0.94% | 13.63 | 13.90 | 44,814 |
| 20 Dec 2024 | 13.82 | 0.34 | 2.52% | 13.53 | 13.89 | 124,610 |
| 19 Dec 2024 | 13.48 | -0.08 | -0.59% | 13.45 | 13.73 | 53,926 |
| 18 Dec 2024 | 13.56 | -0.21 | -1.53% | 13.5101 | 13.9247 | 70,861 |
| 17 Dec 2024 | 13.77 | -0.09 | -0.65% | 13.755 | 13.9077 | 41,354 |
| 16 Dec 2024 | 13.86 | -0.23 | -1.63% | 13.8377 | 14.08 | 38,297 |
| 13 Dec 2024 | 14.09 | 0.20 | 1.44% | 13.94 | 14.18 | 61,671 |
| 12 Dec 2024 | 13.89 | -0.12 | -0.86% | 13.81 | 14.04 | 29,155 |
| 11 Dec 2024 | 14.01 | 0.01 | 0.07% | 13.8801 | 14.05 | 73,173 |
| 10 Dec 2024 | 14.00 | -0.12 | -0.85% | 13.932 | 14.14 | 47,482 |
| 09 Dec 2024 | 14.12 | 0.28 | 2.02% | 13.88 | 14.2292 | 250,361 |
| 06 Dec 2024 | 13.84 | -0.06 | -0.43% | 13.75 | 13.94 | 34,156 |
| 05 Dec 2024 | 13.90 | 0.23 | 1.68% | 13.7098 | 13.96 | 22,019 |
| 04 Dec 2024 | 13.67 | 0.10 | 0.74% | 13.58 | 13.72 | 48,732 |
| 03 Dec 2024 | 13.57 | 0.14 | 1.04% | 13.44 | 13.64 | 42,045 |
| 02 Dec 2024 | 13.43 | -0.12 | -0.85% | 13.23 | 13.53 | 73,173 |
| 29 Nov 2024 | 13.545 | 0.40 | 3.00% | 13.24 | 13.57 | 47,190 |
| 27 Nov 2024 | 13.15 | 0.12 | 0.92% | 12.99 | 13.21 | 110,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 13.90 | 13.45 | 13.74 | 77,988 | -0.03 | -0.22% |
| 1 Month | 13.24 | 14.2292 | 13.23 | 13.83 | 66,201 | 0.46 | 3.47% |
| 3 Months | 15.20 | 15.53 | 12.99 | 14.08 | 75,258 | -1.50 | -9.87% |
| 6 Months | 16.03 | 17.28 | 12.99 | 14.67 | 60,259 | -2.33 | -14.54% |
| 1 Year | 19.22 | 19.6885 | 12.99 | 15.80 | 46,800 | -5.52 | -28.72% |
| 3 Years | 15.31 | 19.6885 | 12.9401 | 15.90 | 33,080 | -1.61 | -10.52% |
| 5 Years | 13.97 | 19.6885 | 6.88 | 14.40 | 33,306 | -0.27 | -1.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
