We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexico Equity and Income Fund Inc | NYSE:MXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.095 | 0.86% | 11.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.21 | 11.03 | 11.09 | 4,096 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.14 | 0.10 | 0.86% | 11.03 | 11.21 | 4,096 |
| 03 May 2024 | 11.045 | 0.04 | 0.41% | 10.95 | 11.10 | 14,294 |
| 02 May 2024 | 11.00 | 0.09 | 0.82% | 10.96 | 11.0399 | 8,550 |
| 01 May 2024 | 10.91 | -0.14 | -1.27% | 10.75 | 11.00 | 13,073 |
| 30 Apr 2024 | 11.0499 | 0.00 | 0.00% | 11.0499 | 11.0499 | 146 |
| 29 Apr 2024 | 11.0499 | 0.02 | 0.18% | 11.00 | 11.05 | 2,268 |
| 26 Apr 2024 | 11.0301 | 0.13 | 1.19% | 10.84 | 11.07 | 9,395 |
| 25 Apr 2024 | 10.9008 | -0.06 | -0.51% | 10.82 | 10.9008 | 2,285 |
| 24 Apr 2024 | 10.9564 | -0.04 | -0.40% | 10.82 | 11.0262 | 4,396 |
| 23 Apr 2024 | 11.00 | 0.24 | 2.28% | 10.885 | 11.00 | 905 |
| 22 Apr 2024 | 10.755 | 0.09 | 0.80% | 10.695 | 10.76 | 1,771 |
| 19 Apr 2024 | 10.6699 | -0.06 | -0.51% | 10.61 | 10.67 | 4,340 |
| 18 Apr 2024 | 10.7249 | -0.02 | -0.14% | 10.72 | 10.742 | 606 |
| 17 Apr 2024 | 10.74 | -0.01 | -0.09% | 10.73 | 10.9548 | 4,640 |
| 16 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.0247 | 4,060 |
| 15 Apr 2024 | 11.00 | -0.35 | -3.08% | 10.98 | 11.1952 | 3,545 |
| 12 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 424 |
| 11 Apr 2024 | 11.35 | 0.02 | 0.18% | 11.32 | 11.44 | 629 |
| 10 Apr 2024 | 11.33 | -0.15 | -1.31% | 11.28 | 11.48 | 3,109 |
| 09 Apr 2024 | 11.48 | -0.07 | -0.61% | 11.48 | 11.63 | 2,371 |
| 08 Apr 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.21 | 10.75 | 10.99 | 7,666 | 0.14 | 1.27% |
| 1 Month | 11.55 | 11.63 | 10.61 | 10.97 | 3,765 | -0.41 | -3.55% |
| 3 Months | 11.29 | 11.63 | 10.61 | 11.22 | 4,489 | -0.15 | -1.33% |
| 6 Months | 9.45 | 11.63 | 9.27 | 10.77 | 6,884 | 1.69 | 17.88% |
| 1 Year | 10.0135 | 11.63 | 8.40 | 10.28 | 6,184 | 1.13 | 11.25% |
| 3 Years | 11.20 | 12.88 | 7.26 | 9.28 | 10,238 | -0.06 | -0.54% |
| 5 Years | 10.97 | 12.88 | 5.89 | 9.47 | 8,102 | 0.17 | 1.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
