We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexico Equity and Income Fund Inc | NYSE:MXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.6811 | 8.63 | 8.645 | 14,006 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.68 | -0.01 | -0.12% | 8.63 | 8.6811 | 14,006 |
| 10 Dec 2024 | 8.69 | -0.06 | -0.69% | 8.62 | 8.84 | 7,704 |
| 09 Dec 2024 | 8.75 | 0.14 | 1.57% | 8.52 | 8.86 | 7,205 |
| 06 Dec 2024 | 8.615 | 0.01 | 0.07% | 8.59 | 8.67 | 457 |
| 05 Dec 2024 | 8.609 | 0.08 | 0.93% | 8.53 | 8.65 | 12,631 |
| 04 Dec 2024 | 8.53 | 0.02 | 0.24% | 8.50 | 8.54 | 5,132 |
| 03 Dec 2024 | 8.51 | 0.06 | 0.71% | 8.4826 | 8.56 | 6,426 |
| 02 Dec 2024 | 8.45 | 0.02 | 0.26% | 8.30 | 8.45 | 3,839 |
| 29 Nov 2024 | 8.4281 | 0.09 | 1.12% | 8.3447 | 8.4403 | 10,019 |
| 27 Nov 2024 | 8.3349 | 0.05 | 0.66% | 8.3035 | 8.36 | 7,791 |
| 26 Nov 2024 | 8.28 | -0.10 | -1.19% | 8.26 | 8.31 | 11,170 |
| 25 Nov 2024 | 8.38 | 0.02 | 0.24% | 8.36 | 8.64 | 18,789 |
| 22 Nov 2024 | 8.36 | -0.02 | -0.24% | 8.30 | 8.45 | 21,358 |
| 21 Nov 2024 | 8.38 | -0.13 | -1.53% | 8.38 | 8.49 | 11,568 |
| 20 Nov 2024 | 8.51 | -0.08 | -0.93% | 8.48 | 8.57 | 3,373 |
| 19 Nov 2024 | 8.59 | -0.03 | -0.35% | 8.51 | 8.66 | 517 |
| 18 Nov 2024 | 8.62 | 0.01 | 0.12% | 8.56 | 8.705 | 17,590 |
| 15 Nov 2024 | 8.61 | 0.05 | 0.62% | 8.59 | 8.61 | 588 |
| 14 Nov 2024 | 8.5569 | -0.06 | -0.73% | 8.5569 | 8.61 | 8,838 |
| 13 Nov 2024 | 8.62 | 0.00 | 0.00% | 8.42 | 8.62 | 52,098 |
| 12 Nov 2024 | 8.62 | -0.12 | -1.37% | 8.58 | 8.73 | 10,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.86 | 8.50 | 8.65 | 6,626 | 0.17 | 2.00% |
| 1 Month | 8.62 | 8.86 | 8.26 | 8.51 | 10,900 | 0.06 | 0.70% |
| 3 Months | 9.06 | 9.44 | 8.26 | 8.85 | 10,731 | -0.38 | -4.19% |
| 6 Months | 9.75 | 10.27 | 8.26 | 9.09 | 8,776 | -1.07 | -10.97% |
| 1 Year | 10.50 | 11.63 | 8.26 | 9.86 | 8,415 | -1.82 | -17.33% |
| 3 Years | 8.36 | 11.63 | 7.26 | 9.24 | 8,886 | 0.32 | 3.83% |
| 5 Years | 10.85 | 12.88 | 5.89 | 9.36 | 8,652 | -2.17 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
