We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corp | NYSE:MX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.155 | -3.09% | 4.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.06 | 4.84 | 5.01 | 77,097 | 17:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.02 | 0.02 | 0.40% | 4.96 | 5.08 | 187,712 |
| 29 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.08 | 202,844 |
| 26 Apr 2024 | 5.00 | 0.22 | 4.60% | 4.73 | 5.03 | 190,352 |
| 25 Apr 2024 | 4.78 | -0.05 | -1.04% | 4.70 | 4.83 | 236,349 |
| 24 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.78 | 4.98 | 198,352 |
| 23 Apr 2024 | 4.87 | 0.02 | 0.41% | 4.83 | 4.92 | 196,036 |
| 22 Apr 2024 | 4.85 | 0.07 | 1.46% | 4.72 | 4.87 | 258,337 |
| 19 Apr 2024 | 4.78 | -0.09 | -1.85% | 4.755 | 4.88 | 241,451 |
| 18 Apr 2024 | 4.87 | -0.06 | -1.22% | 4.84 | 4.955 | 290,446 |
| 17 Apr 2024 | 4.93 | -0.06 | -1.20% | 4.92 | 5.02 | 295,116 |
| 16 Apr 2024 | 4.99 | -0.11 | -2.16% | 4.91 | 5.11 | 424,756 |
| 15 Apr 2024 | 5.10 | -0.16 | -3.04% | 5.095 | 5.28 | 297,293 |
| 12 Apr 2024 | 5.26 | -0.12 | -2.23% | 5.195 | 5.37 | 407,460 |
| 11 Apr 2024 | 5.38 | -0.01 | -0.19% | 5.23 | 5.42 | 301,672 |
| 10 Apr 2024 | 5.39 | 0.03 | 0.56% | 5.21 | 5.40 | 356,929 |
| 09 Apr 2024 | 5.36 | 0.02 | 0.37% | 5.30 | 5.40 | 217,643 |
| 08 Apr 2024 | 5.34 | 0.03 | 0.56% | 5.2037 | 5.43 | 350,087 |
| 05 Apr 2024 | 5.31 | -0.16 | -2.93% | 5.22 | 5.47 | 423,493 |
| 04 Apr 2024 | 5.47 | -0.02 | -0.36% | 5.45 | 5.635 | 240,437 |
| 03 Apr 2024 | 5.49 | 0.00 | 0.00% | 5.445 | 5.55 | 237,582 |
| 02 Apr 2024 | 5.49 | -0.16 | -2.83% | 5.46 | 5.59 | 335,864 |
| 01 Apr 2024 | 5.65 | 0.07 | 1.25% | 5.5402 | 5.75 | 234,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.08 | 4.70 | 4.92 | 203,122 | -0.005 | -0.10% |
| 1 Month | 5.49 | 5.635 | 4.70 | 5.12 | 277,717 | -0.625 | -11.38% |
| 3 Months | 6.52 | 6.925 | 4.70 | 5.71 | 454,538 | -1.66 | -25.38% |
| 6 Months | 7.42 | 8.16 | 4.70 | 6.32 | 387,678 | -2.56 | -34.43% |
| 1 Year | 8.85 | 11.68 | 4.70 | 7.52 | 322,274 | -3.99 | -45.03% |
| 3 Years | 25.03 | 26.90 | 4.70 | 14.70 | 441,143 | -20.17 | -80.56% |
| 5 Years | 9.50 | 26.98 | 4.70 | 15.12 | 460,019 | -4.64 | -48.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
