We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corp | NYSE:MX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 22 Jan 2025 | 4.07 | -0.10 | -2.40% | 4.06 | 4.18 | 92,441 |
| 21 Jan 2025 | 4.17 | 0.01 | 0.24% | 4.04 | 4.19 | 110,862 |
| 17 Jan 2025 | 4.16 | 0.15 | 3.74% | 4.05 | 4.20 | 124,340 |
| 16 Jan 2025 | 4.01 | 0.06 | 1.52% | 3.905 | 4.04 | 155,640 |
| 15 Jan 2025 | 3.95 | 0.06 | 1.54% | 3.92 | 4.03 | 92,924 |
| 14 Jan 2025 | 3.89 | -0.01 | -0.26% | 3.83 | 3.94 | 126,425 |
| 13 Jan 2025 | 3.90 | -0.08 | -2.01% | 3.84 | 3.95 | 103,227 |
| 10 Jan 2025 | 3.98 | -0.05 | -1.24% | 3.865 | 4.06 | 177,967 |
| 08 Jan 2025 | 4.03 | -0.14 | -3.36% | 3.988 | 4.14 | 125,988 |
| 07 Jan 2025 | 4.17 | -0.01 | -0.24% | 4.075 | 4.23 | 140,193 |
| 06 Jan 2025 | 4.18 | -0.04 | -0.95% | 4.16 | 4.3884 | 143,195 |
| 03 Jan 2025 | 4.22 | 0.20 | 4.98% | 4.03 | 4.225 | 131,881 |
| 02 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.01 | 4.18 | 147,414 |
| 31 Dec 2024 | 4.02 | 0.01 | 0.25% | 3.9552 | 4.095 | 194,247 |
| 30 Dec 2024 | 4.01 | -0.14 | -3.37% | 3.97 | 4.09 | 269,831 |
| 27 Dec 2024 | 4.15 | -0.05 | -1.19% | 4.09 | 4.27 | 318,057 |
| 26 Dec 2024 | 4.20 | 0.34 | 8.81% | 3.85 | 4.22 | 439,707 |
| 24 Dec 2024 | 3.86 | -0.05 | -1.28% | 3.84 | 3.94 | 259,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.20 | 4.04 | 4.14 | 109,214 | 0.04 | 0.99% |
| 1 Month | 4.24 | 4.3884 | 3.83 | 4.06 | 153,415 | -0.15 | -3.54% |
| 3 Months | 4.40 | 4.61 | 3.56 | 3.98 | 265,818 | -0.31 | -7.05% |
| 6 Months | 4.94 | 5.975 | 3.56 | 4.43 | 231,174 | -0.85 | -17.21% |
| 1 Year | 6.94 | 6.9912 | 3.56 | 5.12 | 276,944 | -2.85 | -41.07% |
| 3 Years | 17.65 | 20.64 | 3.56 | 10.44 | 344,419 | -13.56 | -76.83% |
| 5 Years | 15.51 | 26.98 | 3.56 | 14.78 | 447,294 | -11.42 | -73.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
