We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corp | NYSE:MX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 2.65% | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.75 | 3.83 | 359,586 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.87 | 0.10 | 2.65% | 3.75 | 3.87 | 356,423 |
| 19 Dec 2024 | 3.77 | -0.05 | -1.31% | 3.73 | 3.86 | 203,873 |
| 18 Dec 2024 | 3.82 | -0.16 | -4.02% | 3.785 | 4.01 | 198,374 |
| 17 Dec 2024 | 3.98 | -0.05 | -1.24% | 3.92 | 4.00 | 157,982 |
| 16 Dec 2024 | 4.03 | 0.01 | 0.25% | 3.975 | 4.09 | 189,852 |
| 13 Dec 2024 | 4.02 | -0.01 | -0.25% | 3.935 | 4.04 | 140,835 |
| 12 Dec 2024 | 4.03 | -0.12 | -2.89% | 4.00 | 4.13 | 119,548 |
| 11 Dec 2024 | 4.15 | 0.02 | 0.48% | 4.02 | 4.15 | 173,091 |
| 10 Dec 2024 | 4.13 | -0.03 | -0.72% | 4.07 | 4.18 | 119,040 |
| 09 Dec 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.325 | 369,241 |
| 06 Dec 2024 | 4.11 | -0.15 | -3.52% | 4.11 | 4.2984 | 218,702 |
| 05 Dec 2024 | 4.26 | -0.29 | -6.37% | 4.21 | 4.53 | 211,063 |
| 04 Dec 2024 | 4.55 | 0.11 | 2.48% | 4.445 | 4.61 | 187,199 |
| 03 Dec 2024 | 4.44 | -0.03 | -0.67% | 4.21 | 4.57 | 257,038 |
| 02 Dec 2024 | 4.47 | 0.15 | 3.47% | 4.305 | 4.54 | 220,348 |
| 29 Nov 2024 | 4.32 | 0.07 | 1.65% | 4.25 | 4.38 | 185,667 |
| 27 Nov 2024 | 4.25 | 0.14 | 3.41% | 4.10 | 4.2999 | 359,483 |
| 26 Nov 2024 | 4.11 | 0.12 | 3.01% | 3.955 | 4.12 | 273,297 |
| 25 Nov 2024 | 3.99 | 0.13 | 3.37% | 3.88 | 4.02 | 307,125 |
| 22 Nov 2024 | 3.86 | 0.19 | 5.18% | 3.62 | 3.885 | 159,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.09 | 3.73 | 3.91 | 178,183 | -0.15 | -3.73% |
| 1 Month | 3.62 | 4.61 | 3.62 | 4.14 | 213,221 | 0.25 | 6.91% |
| 3 Months | 4.75 | 4.98 | 3.56 | 4.16 | 257,077 | -0.88 | -18.53% |
| 6 Months | 4.93 | 5.975 | 3.56 | 4.55 | 226,538 | -1.06 | -21.50% |
| 1 Year | 7.25 | 8.16 | 3.56 | 5.40 | 287,474 | -3.38 | -46.62% |
| 3 Years | 18.40 | 22.28 | 3.56 | 11.29 | 369,367 | -14.53 | -78.97% |
| 5 Years | 11.79 | 26.98 | 3.56 | 14.84 | 449,892 | -7.92 | -67.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
