We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Water Products Inc | NYSE:MWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.45% | 24.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.68 | 24.27 | 24.46 | 828,282 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 24.31 | -0.11 | -0.45% | 24.27 | 24.68 | 828,282 |
| 14 Nov 2024 | 24.42 | -0.59 | -2.36% | 24.28 | 25.14 | 973,310 |
| 13 Nov 2024 | 25.01 | -0.12 | -0.48% | 24.99 | 25.32 | 1,026,977 |
| 12 Nov 2024 | 25.13 | -0.84 | -3.23% | 25.095 | 25.975 | 1,443,538 |
| 11 Nov 2024 | 25.97 | 0.29 | 1.13% | 25.50 | 26.2787 | 1,728,518 |
| 08 Nov 2024 | 25.68 | 1.58 | 6.56% | 24.05 | 25.71 | 2,438,079 |
| 07 Nov 2024 | 24.10 | 0.13 | 0.54% | 23.23 | 24.27 | 2,135,250 |
| 06 Nov 2024 | 23.97 | 1.28 | 5.64% | 23.60 | 24.37 | 1,805,846 |
| 05 Nov 2024 | 22.69 | 0.64 | 2.90% | 22.10 | 22.71 | 837,576 |
| 04 Nov 2024 | 22.05 | 0.14 | 0.64% | 21.69 | 22.09 | 1,158,850 |
| 01 Nov 2024 | 21.91 | 0.32 | 1.48% | 21.67 | 21.95 | 957,191 |
| 31 Oct 2024 | 21.59 | -0.54 | -2.44% | 21.58 | 22.02 | 788,119 |
| 30 Oct 2024 | 22.13 | 0.31 | 1.42% | 21.81 | 22.19 | 1,133,527 |
| 29 Oct 2024 | 21.82 | -0.06 | -0.27% | 21.63 | 21.86 | 2,058,915 |
| 28 Oct 2024 | 21.88 | 0.19 | 0.88% | 21.75 | 22.08 | 583,553 |
| 25 Oct 2024 | 21.69 | -0.18 | -0.82% | 21.65 | 22.07 | 749,223 |
| 24 Oct 2024 | 21.87 | -0.16 | -0.73% | 21.705 | 22.01 | 754,961 |
| 23 Oct 2024 | 22.03 | -0.04 | -0.18% | 21.825 | 22.15 | 990,504 |
| 22 Oct 2024 | 22.07 | -0.19 | -0.85% | 22.03 | 22.235 | 925,366 |
| 21 Oct 2024 | 22.26 | -0.24 | -1.07% | 22.26 | 22.615 | 775,038 |
| 18 Oct 2024 | 22.50 | -0.04 | -0.18% | 22.42 | 22.59 | 1,633,605 |
| 17 Oct 2024 | 22.54 | -0.11 | -0.49% | 22.23 | 22.80 | 861,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 26.2787 | 24.05 | 25.39 | 1,522,084 | -0.04 | -0.16% |
| 1 Month | 22.57 | 26.2787 | 21.58 | 23.39 | 1,244,897 | 1.74 | 7.71% |
| 3 Months | 20.60 | 26.2787 | 19.23 | 22.03 | 1,238,158 | 3.71 | 18.01% |
| 6 Months | 19.31 | 26.2787 | 17.09 | 20.42 | 1,264,469 | 5.00 | 25.89% |
| 1 Year | 13.36 | 26.2787 | 13.08 | 18.13 | 1,200,391 | 10.95 | 81.96% |
| 3 Years | 14.73 | 26.2787 | 9.895 | 14.87 | 1,045,885 | 9.58 | 65.04% |
| 5 Years | 11.10 | 26.2787 | 6.64 | 13.89 | 987,820 | 13.21 | 119.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
