We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Water Products Inc | NYSE:MWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.27% | 22.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.665 | 22.27 | 22.49 | 488,290 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 22.58 | -0.02 | -0.09% | 22.27 | 22.665 | 478,371 |
| 27 Dec 2024 | 22.60 | -0.34 | -1.48% | 22.39 | 22.86 | 617,707 |
| 26 Dec 2024 | 22.94 | 0.06 | 0.26% | 22.66 | 22.99 | 506,385 |
| 24 Dec 2024 | 22.88 | 0.05 | 0.22% | 22.65 | 22.93 | 271,405 |
| 23 Dec 2024 | 22.83 | -0.11 | -0.48% | 22.61 | 22.93 | 1,065,836 |
| 20 Dec 2024 | 22.94 | 0.07 | 0.31% | 22.56 | 23.15 | 1,972,939 |
| 19 Dec 2024 | 22.87 | -0.10 | -0.44% | 22.80 | 23.31 | 895,238 |
| 18 Dec 2024 | 22.97 | -0.91 | -3.81% | 22.82 | 24.14 | 1,407,629 |
| 17 Dec 2024 | 23.88 | -0.66 | -2.69% | 23.87 | 24.555 | 1,077,005 |
| 16 Dec 2024 | 24.54 | 0.24 | 0.99% | 24.23 | 24.585 | 807,988 |
| 13 Dec 2024 | 24.30 | -0.21 | -0.86% | 24.075 | 24.57 | 1,212,173 |
| 12 Dec 2024 | 24.51 | -0.25 | -1.01% | 24.31 | 24.86 | 959,981 |
| 11 Dec 2024 | 24.76 | -0.02 | -0.08% | 24.69 | 25.18 | 1,880,716 |
| 10 Dec 2024 | 24.78 | -0.15 | -0.60% | 24.61 | 25.15 | 919,177 |
| 09 Dec 2024 | 24.93 | -0.37 | -1.46% | 24.881 | 25.46 | 804,052 |
| 06 Dec 2024 | 25.30 | 0.04 | 0.16% | 25.08 | 25.58 | 1,004,937 |
| 05 Dec 2024 | 25.26 | 0.00 | 0.00% | 25.10 | 25.52 | 1,123,197 |
| 04 Dec 2024 | 25.26 | -0.32 | -1.25% | 25.20 | 25.53 | 1,247,225 |
| 03 Dec 2024 | 25.58 | 0.00 | 0.00% | 25.3201 | 25.62 | 741,701 |
| 02 Dec 2024 | 25.58 | 0.54 | 2.16% | 25.185 | 25.816 | 1,124,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.78 | 22.99 | 22.39 | 22.80 | 613,567 | -0.24 | -1.05% |
| 1 Month | 25.20 | 25.816 | 22.39 | 24.20 | 1,012,931 | -2.66 | -10.56% |
| 3 Months | 21.91 | 26.2787 | 21.52 | 23.66 | 1,209,846 | 0.63 | 2.88% |
| 6 Months | 17.94 | 26.2787 | 17.49 | 21.73 | 1,240,637 | 4.60 | 25.64% |
| 1 Year | 14.30 | 26.2787 | 13.49 | 19.12 | 1,227,323 | 8.24 | 57.62% |
| 3 Years | 14.51 | 26.2787 | 9.895 | 15.28 | 1,042,620 | 8.03 | 55.34% |
| 5 Years | 11.94 | 26.2787 | 6.64 | 14.19 | 993,140 | 10.60 | 88.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
