We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Water Products Inc | NYSE:MWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.01 | 0.17 | 0.74% | 22.85 | 23.325 | 919,403 |
| 29 Jan 2025 | 22.84 | -0.32 | -1.38% | 22.84 | 23.50 | 1,244,036 |
| 28 Jan 2025 | 23.16 | 0.14 | 0.61% | 22.675 | 23.195 | 854,447 |
| 27 Jan 2025 | 23.02 | -0.15 | -0.65% | 22.70 | 23.175 | 1,522,101 |
| 24 Jan 2025 | 23.17 | -0.40 | -1.70% | 23.02 | 23.67 | 918,861 |
| 23 Jan 2025 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 0 |
| 22 Jan 2025 | 23.57 | -0.01 | -0.04% | 23.365 | 23.68 | 1,048,092 |
| 21 Jan 2025 | 23.58 | 0.64 | 2.79% | 23.15 | 23.716 | 1,407,245 |
| 17 Jan 2025 | 22.94 | -0.03 | -0.13% | 22.745 | 23.14 | 2,881,045 |
| 16 Jan 2025 | 22.97 | 0.31 | 1.37% | 22.58 | 23.06 | 1,464,172 |
| 15 Jan 2025 | 22.66 | 0.25 | 1.12% | 22.30 | 22.81 | 979,203 |
| 14 Jan 2025 | 22.41 | 0.18 | 0.81% | 22.25 | 22.53 | 892,099 |
| 13 Jan 2025 | 22.23 | 0.58 | 2.68% | 21.35 | 22.25 | 926,106 |
| 10 Jan 2025 | 21.65 | -0.45 | -2.04% | 21.50 | 21.88 | 915,882 |
| 08 Jan 2025 | 22.10 | 0.11 | 0.50% | 21.58 | 22.13 | 1,703,455 |
| 07 Jan 2025 | 21.99 | -0.27 | -1.21% | 21.90 | 22.40 | 1,005,984 |
| 06 Jan 2025 | 22.26 | -0.11 | -0.49% | 22.11 | 22.49 | 1,181,346 |
| 03 Jan 2025 | 22.37 | 0.05 | 0.22% | 22.285 | 22.59 | 643,276 |
| 02 Jan 2025 | 22.32 | -0.18 | -0.80% | 22.19 | 22.8045 | 573,116 |
| 31 Dec 2024 | 22.50 | -0.08 | -0.35% | 22.44 | 22.76 | 708,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 23.67 | 22.675 | 23.02 | 1,091,805 | -0.66 | -2.79% |
| 1 Month | 22.53 | 23.716 | 21.35 | 22.74 | 1,200,033 | 0.48 | 2.13% |
| 3 Months | 24.35 | 26.2787 | 21.35 | 23.93 | 1,115,833 | -1.34 | -5.50% |
| 6 Months | 20.65 | 26.2787 | 18.56 | 22.27 | 1,214,902 | 2.36 | 11.43% |
| 1 Year | 14.03 | 26.2787 | 13.49 | 19.62 | 1,257,553 | 8.98 | 64.01% |
| 3 Years | 12.57 | 26.2787 | 9.895 | 15.55 | 1,043,297 | 10.44 | 83.05% |
| 5 Years | 11.90 | 26.2787 | 6.64 | 14.37 | 998,605 | 11.11 | 93.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
