We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | NYSE:MVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.36% | 11.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.20 | 11.30 | 53,454 | 20:21:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.26 | -0.01 | -0.09% | 11.21 | 11.32 | 71,563 |
| 29 Nov 2024 | 11.27 | 0.13 | 1.17% | 11.21 | 11.27 | 12,297 |
| 27 Nov 2024 | 11.14 | 0.13 | 1.18% | 11.03 | 11.14 | 41,149 |
| 26 Nov 2024 | 11.01 | -0.04 | -0.36% | 10.98 | 11.06 | 34,258 |
| 25 Nov 2024 | 11.05 | 0.11 | 1.01% | 10.99 | 11.05 | 62,354 |
| 22 Nov 2024 | 10.94 | 0.02 | 0.18% | 10.91 | 10.97 | 56,502 |
| 21 Nov 2024 | 10.92 | 0.03 | 0.28% | 10.873 | 10.95 | 55,646 |
| 20 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.84 | 10.92 | 56,465 |
| 19 Nov 2024 | 10.89 | -0.11 | -1.00% | 10.60 | 11.02 | 486,692 |
| 18 Nov 2024 | 11.00 | 0.01 | 0.09% | 10.96 | 11.01 | 33,679 |
| 15 Nov 2024 | 10.99 | -0.12 | -1.08% | 10.96 | 11.085 | 46,407 |
| 14 Nov 2024 | 11.11 | 0.08 | 0.73% | 11.02 | 11.11 | 37,890 |
| 13 Nov 2024 | 11.03 | 0.03 | 0.27% | 11.01 | 11.19 | 41,608 |
| 12 Nov 2024 | 11.00 | -0.14 | -1.26% | 10.96 | 11.11 | 39,788 |
| 11 Nov 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.20 | 52,684 |
| 08 Nov 2024 | 11.10 | 0.06 | 0.54% | 11.06 | 11.1496 | 63,190 |
| 07 Nov 2024 | 11.04 | 0.14 | 1.28% | 10.97 | 11.14 | 74,898 |
| 06 Nov 2024 | 10.90 | -0.13 | -1.13% | 10.85 | 11.02 | 158,222 |
| 05 Nov 2024 | 11.025 | 0.02 | 0.14% | 10.99 | 11.08 | 46,373 |
| 04 Nov 2024 | 11.01 | 0.08 | 0.73% | 10.97 | 11.05 | 89,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.32 | 10.98 | 11.18 | 39,817 | 0.23 | 2.09% |
| 1 Month | 11.08 | 11.32 | 10.60 | 10.98 | 77,456 | 0.14 | 1.26% |
| 3 Months | 11.38 | 11.97 | 10.60 | 11.18 | 62,225 | -0.16 | -1.41% |
| 6 Months | 10.65 | 11.97 | 10.59 | 11.11 | 48,514 | 0.57 | 5.35% |
| 1 Year | 10.57 | 11.97 | 10.33 | 10.92 | 46,474 | 0.65 | 6.15% |
| 3 Years | 14.80 | 16.50 | 8.96 | 11.07 | 53,165 | -3.58 | -24.19% |
| 5 Years | 14.59 | 17.90 | 8.96 | 12.07 | 46,039 | -3.37 | -23.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
