We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | NYSE:MVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.75% | 10.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.78 | 10.7001 | 10.72 | 31,406 | 19:43:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.70 | -0.03 | -0.28% | 10.67 | 10.75 | 33,944 |
| 13 May 2024 | 10.73 | -0.02 | -0.19% | 10.71 | 10.84 | 16,855 |
| 10 May 2024 | 10.75 | -0.07 | -0.65% | 10.7454 | 10.89 | 16,646 |
| 09 May 2024 | 10.82 | 0.00 | 0.00% | 10.79 | 10.915 | 23,236 |
| 08 May 2024 | 10.82 | 0.02 | 0.19% | 10.775 | 10.82 | 24,048 |
| 07 May 2024 | 10.80 | 0.15 | 1.41% | 10.68 | 10.80 | 96,522 |
| 06 May 2024 | 10.65 | 0.11 | 1.04% | 10.54 | 10.655 | 46,258 |
| 03 May 2024 | 10.54 | 0.09 | 0.86% | 10.4812 | 10.56 | 30,264 |
| 02 May 2024 | 10.45 | 0.04 | 0.38% | 10.37 | 10.47 | 37,488 |
| 01 May 2024 | 10.41 | 0.02 | 0.19% | 10.35 | 10.45 | 39,591 |
| 30 Apr 2024 | 10.39 | -0.01 | -0.10% | 10.33 | 10.39 | 48,679 |
| 29 Apr 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.42 | 27,882 |
| 26 Apr 2024 | 10.38 | 0.02 | 0.19% | 10.36 | 10.41 | 32,319 |
| 25 Apr 2024 | 10.36 | -0.08 | -0.77% | 10.33 | 10.425 | 63,448 |
| 24 Apr 2024 | 10.44 | -0.04 | -0.38% | 10.42 | 10.49 | 72,548 |
| 23 Apr 2024 | 10.48 | 0.07 | 0.67% | 10.44 | 10.485 | 27,306 |
| 22 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.44 | 13,790 |
| 19 Apr 2024 | 10.41 | -0.02 | -0.19% | 10.41 | 10.475 | 29,305 |
| 18 Apr 2024 | 10.43 | -0.02 | -0.19% | 10.41 | 10.45 | 41,012 |
| 17 Apr 2024 | 10.45 | 0.02 | 0.19% | 10.44 | 10.49 | 19,411 |
| 16 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.49 | 45,948 |
| 15 Apr 2024 | 10.43 | -0.12 | -1.14% | 10.42 | 10.54 | 32,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.915 | 10.67 | 10.76 | 22,946 | -0.02 | -0.19% |
| 1 Month | 10.48 | 10.915 | 10.33 | 10.54 | 36,708 | 0.30 | 2.86% |
| 3 Months | 10.88 | 11.17 | 10.33 | 10.71 | 39,250 | -0.10 | -0.92% |
| 6 Months | 9.88 | 11.17 | 9.88 | 10.65 | 48,177 | 0.90 | 9.11% |
| 1 Year | 10.43 | 11.17 | 8.96 | 10.31 | 50,502 | 0.35 | 3.36% |
| 3 Years | 15.70 | 17.22 | 8.96 | 11.47 | 48,779 | -4.92 | -31.34% |
| 5 Years | 14.39 | 17.90 | 8.96 | 12.38 | 43,736 | -3.61 | -25.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
