We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | NYSE:MVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.66% | 10.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.645 | 10.67 | 22,457 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.71 | 0.07 | 0.66% | 10.655 | 10.73 | 21,068 |
| 02 Jan 2025 | 10.64 | 0.09 | 0.85% | 10.57 | 10.68 | 40,968 |
| 31 Dec 2024 | 10.55 | 0.08 | 0.76% | 10.50 | 10.61 | 170,705 |
| 30 Dec 2024 | 10.4702 | 0.04 | 0.39% | 10.43 | 10.52 | 195,061 |
| 27 Dec 2024 | 10.43 | -0.02 | -0.19% | 10.40 | 10.44 | 144,137 |
| 26 Dec 2024 | 10.45 | -0.02 | -0.19% | 10.41 | 10.57 | 238,462 |
| 24 Dec 2024 | 10.47 | -0.02 | -0.19% | 10.42 | 10.49 | 44,355 |
| 23 Dec 2024 | 10.49 | 0.06 | 0.58% | 10.38 | 10.49 | 149,331 |
| 20 Dec 2024 | 10.43 | -0.04 | -0.38% | 10.43 | 10.53 | 184,390 |
| 19 Dec 2024 | 10.47 | -0.12 | -1.13% | 10.45 | 10.63 | 143,343 |
| 18 Dec 2024 | 10.59 | -0.11 | -1.03% | 10.58 | 10.70 | 98,085 |
| 17 Dec 2024 | 10.70 | -0.13 | -1.20% | 10.68 | 10.82 | 129,359 |
| 16 Dec 2024 | 10.83 | -0.08 | -0.73% | 10.81 | 10.915 | 77,994 |
| 13 Dec 2024 | 10.91 | -0.08 | -0.73% | 10.86 | 10.9627 | 52,459 |
| 12 Dec 2024 | 10.99 | -0.08 | -0.72% | 10.97 | 11.07 | 76,996 |
| 11 Dec 2024 | 11.07 | -0.01 | -0.09% | 11.0637 | 11.13 | 144,887 |
| 10 Dec 2024 | 11.08 | -0.02 | -0.18% | 11.06 | 11.09 | 97,950 |
| 09 Dec 2024 | 11.10 | -0.08 | -0.72% | 11.07 | 11.21 | 122,570 |
| 06 Dec 2024 | 11.18 | 0.06 | 0.54% | 11.10 | 11.19 | 198,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.715 | 10.40 | 10.50 | 137,718 | 0.28 | 2.68% |
| 1 Month | 11.175 | 11.21 | 10.38 | 10.69 | 128,282 | -0.465 | -4.16% |
| 3 Months | 11.38 | 11.39 | 10.38 | 10.87 | 85,125 | -0.67 | -5.89% |
| 6 Months | 10.92 | 11.83 | 10.38 | 11.02 | 62,161 | -0.21 | -1.92% |
| 1 Year | 10.80 | 11.83 | 10.33 | 10.90 | 52,142 | -0.09 | -0.83% |
| 3 Years | 15.86 | 16.50 | 8.96 | 10.98 | 55,439 | -5.15 | -32.47% |
| 5 Years | 14.92 | 17.90 | 8.96 | 11.98 | 47,326 | -4.21 | -28.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
