ADVFN

Data Download:

Name	Symbol	Market	Type
MV Oil Trust	NYSE:MVO	NYSE	Trust

	Price Change	% Change	Price
	0.00	0.00%	9.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

MV Oil (MVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	9.93	0.06	0.61%	9.81	10.0644	26,840
06 May 2024	9.87	-0.01	-0.10%	9.86	9.98	42,450
03 May 2024	9.88	-0.10	-1.00%	9.82	9.98	27,610
02 May 2024	9.98	0.29	2.99%	9.675	10.02	16,201
01 May 2024	9.69	-0.25	-2.52%	9.66	10.02	44,749
30 Apr 2024	9.94	-0.18	-1.78%	9.825	10.19	26,609
29 Apr 2024	10.12	0.39	4.01%	9.80	10.15	34,494
26 Apr 2024	9.73	-0.16	-1.62%	9.71	9.99	40,583
25 Apr 2024	9.89	-0.01	-0.10%	9.7829	10.10	56,431
24 Apr 2024	9.90	0.35	3.66%	9.40	9.90	36,783
23 Apr 2024	9.55	0.05	0.53%	9.40	9.68	61,099
22 Apr 2024	9.50	-0.29	-2.96%	9.43	9.81	54,690
19 Apr 2024	9.79	0.16	1.66%	9.62	9.80	42,071
18 Apr 2024	9.63	0.10	1.05%	9.55	9.87	32,632
17 Apr 2024	9.53	-0.40	-4.03%	9.46	9.92	61,569
16 Apr 2024	9.93	0.00	0.00%	9.7501	9.99	20,267
15 Apr 2024	9.93	0.12	1.22%	9.75	9.95	65,788
12 Apr 2024	9.81	-0.43	-4.20%	9.67	10.15	117,905
11 Apr 2024	10.24	-0.16	-1.54%	10.14	10.49	96,198
10 Apr 2024	10.40	-0.20	-1.89%	10.10	10.62	75,227
09 Apr 2024	10.60	-0.30	-2.75%	9.8401	11.16	172,908
08 Apr 2024	10.90	-0.28	-2.50%	10.82	11.3855	68,987