We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniVest Fund Inc | NYSE:MVF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.20 | 0.03 | 0.42% | 7.16 | 7.22 | 162,147 |
| 07 Jan 2025 | 7.17 | -0.04 | -0.55% | 7.165 | 7.21 | 32,164 |
| 06 Jan 2025 | 7.21 | -0.03 | -0.41% | 7.17 | 7.25 | 162,645 |
| 03 Jan 2025 | 7.24 | 0.04 | 0.56% | 7.19 | 7.26 | 32,739 |
| 02 Jan 2025 | 7.20 | 0.16 | 2.27% | 7.03 | 7.21 | 145,623 |
| 31 Dec 2024 | 7.04 | 0.02 | 0.28% | 6.99 | 7.07 | 331,316 |
| 30 Dec 2024 | 7.02 | -0.02 | -0.28% | 6.99 | 7.08 | 302,512 |
| 27 Dec 2024 | 7.04 | -0.01 | -0.14% | 6.881 | 7.05 | 243,909 |
| 26 Dec 2024 | 7.05 | 0.00 | 0.00% | 6.96 | 7.07 | 280,942 |
| 24 Dec 2024 | 7.05 | 0.01 | 0.14% | 6.95 | 7.0565 | 202,558 |
| 23 Dec 2024 | 7.04 | -0.02 | -0.28% | 6.98 | 7.09 | 136,739 |
| 20 Dec 2024 | 7.06 | 0.00 | 0.00% | 7.05 | 7.13 | 159,861 |
| 19 Dec 2024 | 7.06 | -0.06 | -0.84% | 6.95 | 7.12 | 189,868 |
| 18 Dec 2024 | 7.12 | -0.07 | -0.97% | 7.11 | 7.2157 | 222,699 |
| 17 Dec 2024 | 7.19 | -0.04 | -0.55% | 7.16 | 7.265 | 219,451 |
| 16 Dec 2024 | 7.23 | -0.02 | -0.28% | 7.20 | 7.28 | 152,227 |
| 13 Dec 2024 | 7.25 | -0.09 | -1.23% | 7.2435 | 7.35 | 179,053 |
| 12 Dec 2024 | 7.34 | -0.05 | -0.68% | 7.31 | 7.41 | 178,810 |
| 11 Dec 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.43 | 122,685 |
| 10 Dec 2024 | 7.40 | -0.01 | -0.13% | 7.37 | 7.42 | 106,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.26 | 7.16 | 7.21 | 97,424 | -0.01 | -0.14% |
| 1 Month | 7.35 | 7.35 | 6.881 | 7.11 | 185,674 | -0.15 | -2.04% |
| 3 Months | 7.59 | 7.61 | 6.881 | 7.24 | 118,401 | -0.39 | -5.14% |
| 6 Months | 7.38 | 7.64 | 6.881 | 7.35 | 104,980 | -0.18 | -2.44% |
| 1 Year | 7.07 | 7.64 | 6.73 | 7.13 | 123,878 | 0.13 | 1.84% |
| 3 Years | 9.53 | 9.55 | 5.8499 | 7.12 | 148,540 | -2.33 | -24.45% |
| 5 Years | 9.13 | 9.90 | 5.8499 | 7.74 | 133,204 | -1.93 | -21.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
