We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings New Jersey Quality Fund Inc | NYSE:MUJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.26% | 11.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.33 | 11.34 | 52,925 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.33 | -0.03 | -0.26% | 11.33 | 11.45 | 52,925 |
| 21 Jan 2025 | 11.36 | 0.03 | 0.26% | 11.34 | 11.41 | 60,638 |
| 17 Jan 2025 | 11.33 | 0.04 | 0.35% | 11.31 | 11.41 | 88,926 |
| 16 Jan 2025 | 11.29 | 0.10 | 0.89% | 11.14 | 11.37 | 149,885 |
| 15 Jan 2025 | 11.19 | 0.18 | 1.63% | 11.09 | 11.19 | 145,524 |
| 14 Jan 2025 | 11.01 | -0.01 | -0.09% | 11.00 | 11.0501 | 173,880 |
| 13 Jan 2025 | 11.02 | -0.06 | -0.54% | 11.00 | 11.085 | 141,606 |
| 10 Jan 2025 | 11.08 | -0.13 | -1.16% | 11.06 | 11.151 | 189,503 |
| 08 Jan 2025 | 11.21 | -0.03 | -0.22% | 11.20 | 11.2608 | 47,828 |
| 07 Jan 2025 | 11.235 | -0.02 | -0.13% | 11.215 | 11.29 | 113,376 |
| 06 Jan 2025 | 11.25 | -0.04 | -0.35% | 11.21 | 11.3399 | 145,054 |
| 03 Jan 2025 | 11.29 | 0.07 | 0.62% | 11.23 | 11.31 | 110,542 |
| 02 Jan 2025 | 11.22 | 0.15 | 1.36% | 11.11 | 11.225 | 135,300 |
| 31 Dec 2024 | 11.07 | 0.10 | 0.91% | 10.99 | 11.12 | 345,529 |
| 30 Dec 2024 | 10.97 | -0.04 | -0.36% | 10.97 | 11.04 | 502,363 |
| 27 Dec 2024 | 11.01 | -0.05 | -0.45% | 10.99 | 11.07 | 319,573 |
| 26 Dec 2024 | 11.06 | -0.04 | -0.36% | 11.02 | 11.10 | 225,639 |
| 24 Dec 2024 | 11.10 | 0.07 | 0.63% | 10.98 | 11.10 | 162,094 |
| 23 Dec 2024 | 11.03 | -0.05 | -0.45% | 10.98 | 11.1199 | 353,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.41 | 11.09 | 11.27 | 110,769 | 0.19 | 1.71% |
| 1 Month | 11.09 | 11.41 | 10.97 | 11.10 | 178,737 | 0.24 | 2.16% |
| 3 Months | 11.64 | 11.99 | 10.97 | 11.41 | 168,050 | -0.31 | -2.66% |
| 6 Months | 11.37 | 12.24 | 10.97 | 11.61 | 124,454 | -0.04 | -0.35% |
| 1 Year | 11.33 | 12.24 | 10.97 | 11.51 | 108,980 | 0.00 | 0.00% |
| 3 Years | 14.20 | 14.615 | 9.735 | 11.59 | 116,595 | -2.87 | -20.21% |
| 5 Years | 14.78 | 16.28 | 9.735 | 12.21 | 91,416 | -3.45 | -23.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
