We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlackRock Municipal Income Fund Inc | NYSE:MUI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 12.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 12.23 | 0.01 | 0.08% | 12.21 | 12.27 | 249,816 |
07 May 2024 | 12.22 | 0.10 | 0.83% | 12.15 | 12.24 | 292,887 |
06 May 2024 | 12.12 | 0.48 | 4.12% | 11.98 | 12.21 | 770,877 |
03 May 2024 | 11.64 | 0.11 | 0.95% | 11.63 | 11.66 | 102,476 |
02 May 2024 | 11.53 | -0.02 | -0.17% | 11.49 | 11.58 | 114,157 |
01 May 2024 | 11.55 | 0.05 | 0.43% | 11.4901 | 11.59 | 142,316 |
30 Apr 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.55 | 98,048 |
29 Apr 2024 | 11.58 | 0.10 | 0.87% | 11.52 | 11.58 | 79,588 |
26 Apr 2024 | 11.48 | -0.02 | -0.17% | 11.48 | 11.545 | 85,512 |
25 Apr 2024 | 11.50 | -0.08 | -0.69% | 11.46 | 11.53 | 77,540 |
24 Apr 2024 | 11.58 | -0.07 | -0.60% | 11.57 | 11.67 | 126,142 |
23 Apr 2024 | 11.65 | 0.03 | 0.26% | 11.6216 | 11.71 | 118,099 |
22 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.67 | 140,039 |
19 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.50 | 11.65 | 98,588 |
18 Apr 2024 | 11.62 | 0.01 | 0.09% | 11.59 | 11.62 | 108,054 |
17 Apr 2024 | 11.61 | 0.03 | 0.26% | 11.55 | 11.64 | 136,789 |
16 Apr 2024 | 11.58 | 0.02 | 0.17% | 11.50 | 11.62 | 182,077 |
15 Apr 2024 | 11.56 | -0.09 | -0.77% | 11.50 | 11.62 | 174,828 |
12 Apr 2024 | 11.65 | -0.07 | -0.60% | 11.64 | 11.72 | 111,879 |
11 Apr 2024 | 11.72 | 0.04 | 0.34% | 11.67 | 11.74 | 108,054 |
10 Apr 2024 | 11.68 | -0.18 | -1.52% | 11.665 | 11.81 | 109,378 |
09 Apr 2024 | 11.86 | 0.07 | 0.59% | 11.81 | 11.86 | 117,959 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.57 | 12.27 | 11.49 | 12.08 | 306,043 | 0.66 | 5.70% |
1 Month | 11.74 | 12.27 | 11.46 | 11.82 | 163,565 | 0.49 | 4.17% |
3 Months | 11.71 | 12.27 | 11.46 | 11.85 | 161,642 | 0.52 | 4.44% |
6 Months | 10.47 | 12.27 | 10.375 | 11.60 | 211,407 | 1.76 | 16.81% |
1 Year | 11.49 | 12.27 | 9.73 | 11.21 | 192,441 | 0.74 | 6.44% |
3 Years | 15.45 | 17.40 | 9.73 | 11.83 | 165,669 | -3.22 | -20.84% |
5 Years | 14.05 | 17.40 | 9.73 | 12.39 | 130,949 | -1.82 | -12.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions