We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlackRock MuniHoldings Quality Fund II Inc | NYSE:MUE | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.01 | -0.10% | 10.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.10 | 10.04 | 10.10 | 48,614 | 20:25:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 10.055 | -0.01 | -0.05% | 10.01 | 10.09 | 55,386 |
17 May 2024 | 10.06 | 0.06 | 0.60% | 10.00 | 10.07 | 90,801 |
16 May 2024 | 10.00 | 0.03 | 0.30% | 9.98 | 10.03 | 23,038 |
15 May 2024 | 9.97 | 0.04 | 0.35% | 9.96 | 10.08 | 34,875 |
14 May 2024 | 9.935 | -0.02 | -0.15% | 9.925 | 9.98 | 24,918 |
13 May 2024 | 9.95 | -0.03 | -0.30% | 9.95 | 10.02 | 15,200 |
10 May 2024 | 9.98 | -0.02 | -0.20% | 9.9601 | 10.05 | 15,572 |
09 May 2024 | 10.00 | -0.03 | -0.30% | 9.99 | 10.05 | 36,899 |
08 May 2024 | 10.03 | 0.05 | 0.50% | 9.99 | 10.03 | 30,687 |
07 May 2024 | 9.98 | 0.08 | 0.81% | 9.95 | 9.99 | 42,831 |
06 May 2024 | 9.90 | 0.04 | 0.41% | 9.87 | 9.91 | 86,785 |
03 May 2024 | 9.86 | 0.08 | 0.82% | 9.84 | 9.89 | 48,676 |
02 May 2024 | 9.78 | 0.00 | 0.00% | 9.76 | 9.81 | 35,921 |
01 May 2024 | 9.78 | 0.03 | 0.31% | 9.75 | 9.8001 | 45,419 |
30 Apr 2024 | 9.75 | -0.03 | -0.31% | 9.71 | 9.79 | 42,326 |
29 Apr 2024 | 9.78 | 0.00 | 0.05% | 9.76 | 9.80 | 37,363 |
26 Apr 2024 | 9.775 | 0.04 | 0.36% | 9.76 | 9.80 | 27,230 |
25 Apr 2024 | 9.74 | -0.06 | -0.61% | 9.735 | 9.75 | 7,365 |
24 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.78 | 9.82 | 74,456 |
23 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 21,173 |
22 Apr 2024 | 9.75 | 0.02 | 0.15% | 9.71 | 9.75 | 19,124 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 10.10 | 9.925 | 10.03 | 45,804 | 0.075 | 0.75% |
1 Month | 9.75 | 10.10 | 9.71 | 9.91 | 39,846 | 0.295 | 3.03% |
3 Months | 9.95 | 10.2299 | 9.6504 | 9.96 | 42,419 | 0.095 | 0.95% |
6 Months | 9.72 | 10.2299 | 9.56 | 9.93 | 61,384 | 0.325 | 3.34% |
1 Year | 9.60 | 10.2299 | 8.53 | 9.62 | 68,475 | 0.445 | 4.64% |
3 Years | 13.67 | 15.69 | 8.53 | 10.73 | 61,536 | -3.63 | -26.52% |
5 Years | 12.22 | 15.69 | 8.53 | 11.41 | 56,409 | -2.18 | -17.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions