We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings Quality Fund II Inc | NYSE:MUE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.02 | 0.00 | 0.00% | 9.99 | 10.25 | 86,402 |
| 13 Jan 2025 | 10.02 | -0.02 | -0.20% | 9.94 | 10.07 | 73,794 |
| 10 Jan 2025 | 10.04 | -0.14 | -1.38% | 10.01 | 10.09 | 59,192 |
| 08 Jan 2025 | 10.18 | 0.00 | 0.05% | 10.14 | 10.28 | 101,837 |
| 07 Jan 2025 | 10.175 | -0.05 | -0.44% | 10.15 | 10.32 | 37,472 |
| 06 Jan 2025 | 10.22 | 0.04 | 0.39% | 10.10 | 10.24 | 96,322 |
| 03 Jan 2025 | 10.18 | 0.06 | 0.61% | 10.12 | 10.20 | 72,169 |
| 02 Jan 2025 | 10.118 | 0.12 | 1.18% | 10.0365 | 10.13 | 40,749 |
| 31 Dec 2024 | 10.00 | 0.04 | 0.40% | 9.93 | 10.05 | 216,641 |
| 30 Dec 2024 | 9.96 | -0.06 | -0.60% | 9.95 | 10.067 | 142,091 |
| 27 Dec 2024 | 10.02 | 0.05 | 0.50% | 9.89 | 10.03 | 183,065 |
| 26 Dec 2024 | 9.97 | -0.04 | -0.40% | 9.95 | 10.0518 | 115,647 |
| 24 Dec 2024 | 10.01 | 0.08 | 0.81% | 9.90 | 10.26 | 123,821 |
| 23 Dec 2024 | 9.93 | -0.12 | -1.19% | 9.90 | 10.05 | 128,824 |
| 20 Dec 2024 | 10.05 | -0.10 | -0.99% | 10.02 | 10.191 | 94,304 |
| 19 Dec 2024 | 10.15 | -0.20 | -1.93% | 10.13 | 10.335 | 126,737 |
| 18 Dec 2024 | 10.35 | -0.09 | -0.86% | 10.34 | 10.51 | 107,747 |
| 17 Dec 2024 | 10.44 | -0.17 | -1.60% | 10.44 | 10.65 | 89,813 |
| 16 Dec 2024 | 10.61 | -0.09 | -0.84% | 10.60 | 10.7699 | 69,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.175 | 10.28 | 9.94 | 10.08 | 75,055 | -0.155 | -1.52% |
| 1 Month | 10.475 | 10.51 | 9.89 | 10.06 | 102,617 | -0.455 | -4.34% |
| 3 Months | 10.4544 | 10.95 | 9.89 | 10.36 | 83,089 | -0.4344 | -4.16% |
| 6 Months | 10.30 | 10.95 | 9.89 | 10.45 | 67,024 | -0.28 | -2.72% |
| 1 Year | 10.00 | 10.95 | 9.6504 | 10.23 | 60,667 | 0.02 | 0.20% |
| 3 Years | 13.10 | 13.31 | 8.53 | 10.26 | 67,818 | -3.08 | -23.51% |
| 5 Years | 12.87 | 15.69 | 8.53 | 11.15 | 59,435 | -2.85 | -22.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
