Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings California Quality Fund Inc | NYSE:MUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.165 | 1.49% | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.12 | 11.12 | 321,155 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.26 | 0.16 | 1.49% | 11.12 | 11.30 | 321,155 |
| 26 Nov 2024 | 11.095 | -0.02 | -0.14% | 11.08 | 11.12 | 166,059 |
| 25 Nov 2024 | 11.11 | 0.07 | 0.63% | 11.0709 | 11.15 | 371,795 |
| 22 Nov 2024 | 11.04 | 0.07 | 0.64% | 10.98 | 11.045 | 321,588 |
| 21 Nov 2024 | 10.97 | 0.03 | 0.27% | 10.95 | 10.99 | 219,856 |
| 20 Nov 2024 | 10.94 | -0.06 | -0.55% | 10.92 | 11.0099 | 218,311 |
| 19 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.89 | 11.03 | 635,926 |
| 18 Nov 2024 | 11.00 | -0.03 | -0.27% | 10.96 | 11.028 | 209,016 |
| 15 Nov 2024 | 11.03 | -0.10 | -0.90% | 10.98 | 11.07 | 217,268 |
| 14 Nov 2024 | 11.13 | 0.01 | 0.09% | 11.08 | 11.145 | 313,805 |
| 13 Nov 2024 | 11.12 | 0.00 | 0.00% | 11.08 | 11.17 | 397,545 |
| 12 Nov 2024 | 11.12 | -0.05 | -0.45% | 11.09 | 11.19 | 306,329 |
| 11 Nov 2024 | 11.17 | -0.01 | -0.09% | 11.1664 | 11.21 | 182,310 |
| 08 Nov 2024 | 11.18 | 0.06 | 0.54% | 11.135 | 11.2326 | 250,632 |
| 07 Nov 2024 | 11.12 | 0.13 | 1.18% | 11.03 | 11.12 | 242,562 |
| 06 Nov 2024 | 10.99 | -0.08 | -0.72% | 10.92 | 11.025 | 361,043 |
| 05 Nov 2024 | 11.07 | 0.01 | 0.09% | 11.03 | 11.10 | 331,182 |
| 04 Nov 2024 | 11.06 | -0.02 | -0.18% | 11.03 | 11.165 | 295,837 |
| 01 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.18 | 341,051 |
| 31 Oct 2024 | 11.08 | -0.03 | -0.27% | 11.05 | 11.12 | 290,588 |
| 30 Oct 2024 | 11.11 | 0.09 | 0.82% | 11.03 | 11.11 | 225,442 |
| 29 Oct 2024 | 11.02 | -0.11 | -0.99% | 11.02 | 11.11 | 426,119 |
| 28 Oct 2024 | 11.13 | -0.13 | -1.15% | 11.13 | 11.24 | 269,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.26 | 10.92 | 11.04 | 259,522 | 0.28 | 2.55% |
| 1 Month | 11.05 | 11.26 | 10.89 | 11.07 | 294,907 | 0.21 | 1.90% |
| 3 Months | 11.29 | 11.64 | 10.89 | 11.27 | 225,198 | -0.03 | -0.27% |
| 6 Months | 10.915 | 11.64 | 10.60 | 11.18 | 226,499 | 0.345 | 3.16% |
| 1 Year | 10.40 | 11.64 | 10.38 | 11.07 | 256,676 | 0.86 | 8.27% |
| 3 Years | 15.82 | 16.18 | 9.19 | 11.12 | 248,830 | -4.56 | -28.82% |
| 5 Years | 13.97 | 16.47 | 9.19 | 11.74 | 182,066 | -2.71 | -19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
