We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings California Quality Fund Inc | NYSE:MUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.545 | -0.01 | -0.05% | 10.52 | 10.55 | 352,903 |
| 13 Jan 2025 | 10.55 | -0.08 | -0.75% | 10.5151 | 10.63 | 369,751 |
| 10 Jan 2025 | 10.63 | -0.08 | -0.75% | 10.585 | 10.6616 | 284,382 |
| 08 Jan 2025 | 10.71 | -0.03 | -0.28% | 10.69 | 10.755 | 228,046 |
| 07 Jan 2025 | 10.74 | -0.01 | -0.09% | 10.725 | 10.7759 | 337,518 |
| 06 Jan 2025 | 10.75 | -0.01 | -0.09% | 10.71 | 10.7713 | 202,176 |
| 03 Jan 2025 | 10.76 | 0.04 | 0.37% | 10.71 | 10.80 | 242,504 |
| 02 Jan 2025 | 10.72 | 0.09 | 0.85% | 10.66 | 10.74 | 264,782 |
| 31 Dec 2024 | 10.63 | 0.04 | 0.38% | 10.59 | 10.72 | 843,108 |
| 30 Dec 2024 | 10.59 | 0.04 | 0.38% | 10.55 | 10.64 | 848,784 |
| 27 Dec 2024 | 10.55 | -0.05 | -0.47% | 10.52 | 10.6065 | 561,967 |
| 26 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.55 | 10.66 | 514,116 |
| 24 Dec 2024 | 10.60 | 0.05 | 0.47% | 10.53 | 10.62 | 279,811 |
| 23 Dec 2024 | 10.55 | -0.05 | -0.47% | 10.52 | 10.59 | 548,694 |
| 20 Dec 2024 | 10.60 | -0.03 | -0.24% | 10.57 | 10.70 | 767,201 |
| 19 Dec 2024 | 10.625 | -0.20 | -1.80% | 10.62 | 10.92 | 644,309 |
| 18 Dec 2024 | 10.82 | -0.13 | -1.19% | 10.77 | 11.0001 | 770,935 |
| 17 Dec 2024 | 10.95 | -0.12 | -1.08% | 10.92 | 11.10 | 538,473 |
| 16 Dec 2024 | 11.07 | -0.12 | -1.07% | 11.03 | 11.185 | 345,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.755 | 10.5151 | 10.60 | 314,958 | -0.195 | -1.82% |
| 1 Month | 10.95 | 11.0001 | 10.5151 | 10.64 | 484,423 | -0.405 | -3.70% |
| 3 Months | 11.32 | 11.47 | 10.5151 | 10.94 | 361,887 | -0.775 | -6.85% |
| 6 Months | 11.32 | 11.64 | 10.5151 | 11.10 | 284,972 | -0.775 | -6.85% |
| 1 Year | 11.16 | 11.64 | 10.5151 | 11.04 | 264,384 | -0.615 | -5.51% |
| 3 Years | 14.98 | 15.02 | 9.19 | 11.05 | 263,913 | -4.44 | -29.61% |
| 5 Years | 14.27 | 16.47 | 9.19 | 11.66 | 190,318 | -3.73 | -26.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
