We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings California Quality Fund Inc | NYSE:MUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.89 | 0.01 | 0.09% | 10.8699 | 10.93 | 267,607 |
| 15 May 2024 | 10.88 | 0.02 | 0.14% | 10.86 | 10.94 | 335,082 |
| 14 May 2024 | 10.865 | -0.12 | -1.05% | 10.8601 | 10.98 | 212,043 |
| 13 May 2024 | 10.98 | 0.10 | 0.87% | 10.90 | 10.98 | 243,484 |
| 10 May 2024 | 10.885 | -0.06 | -0.50% | 10.84 | 10.96 | 285,379 |
| 09 May 2024 | 10.94 | -0.02 | -0.18% | 10.93 | 10.99 | 133,906 |
| 08 May 2024 | 10.96 | -0.02 | -0.18% | 10.93 | 10.99 | 191,865 |
| 07 May 2024 | 10.98 | 0.13 | 1.20% | 10.895 | 10.98 | 168,550 |
| 06 May 2024 | 10.85 | 0.02 | 0.18% | 10.82 | 10.8999 | 187,063 |
| 03 May 2024 | 10.83 | 0.10 | 0.93% | 10.8005 | 10.85 | 194,982 |
| 02 May 2024 | 10.73 | 0.05 | 0.47% | 10.67 | 10.74 | 288,075 |
| 01 May 2024 | 10.68 | 0.03 | 0.28% | 10.625 | 10.7099 | 382,739 |
| 30 Apr 2024 | 10.65 | -0.02 | -0.22% | 10.64 | 10.70 | 130,023 |
| 29 Apr 2024 | 10.674 | 0.03 | 0.32% | 10.64 | 10.69 | 242,726 |
| 26 Apr 2024 | 10.64 | 0.02 | 0.19% | 10.615 | 10.70 | 310,353 |
| 25 Apr 2024 | 10.62 | -0.09 | -0.84% | 10.61 | 10.66 | 192,914 |
| 24 Apr 2024 | 10.71 | -0.03 | -0.28% | 10.67 | 10.76 | 278,268 |
| 23 Apr 2024 | 10.74 | 0.07 | 0.66% | 10.67 | 10.79 | 178,467 |
| 22 Apr 2024 | 10.67 | -0.01 | -0.09% | 10.665 | 10.73 | 170,863 |
| 19 Apr 2024 | 10.68 | 0.02 | 0.14% | 10.66 | 10.7073 | 99,348 |
| 18 Apr 2024 | 10.665 | 0.02 | 0.23% | 10.63 | 10.675 | 232,715 |
| 17 Apr 2024 | 10.64 | 0.04 | 0.38% | 10.62 | 10.68 | 210,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 10.98 | 10.84 | 10.90 | 268,719 | -0.05 | -0.46% |
| 1 Month | 10.69 | 10.99 | 10.61 | 10.79 | 225,668 | 0.20 | 1.87% |
| 3 Months | 11.08 | 11.24 | 10.56 | 10.91 | 215,614 | -0.19 | -1.71% |
| 6 Months | 10.40 | 11.30 | 10.32 | 10.94 | 296,731 | 0.49 | 4.71% |
| 1 Year | 10.79 | 11.30 | 9.19 | 10.58 | 275,878 | 0.10 | 0.93% |
| 3 Years | 15.48 | 16.47 | 9.19 | 11.34 | 217,946 | -4.59 | -29.65% |
| 5 Years | 13.49 | 16.47 | 9.19 | 11.93 | 166,527 | -2.60 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
