We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerals Technologies Inc | NYSE:MTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.96 | 2.61% | 77.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.24 | 75.43 | 76.33 | 222,731 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 75.23 | 1.57 | 2.13% | 73.8901 | 75.32 | 146,192 |
| 01 May 2024 | 73.66 | 0.77 | 1.06% | 72.5048 | 75.02 | 191,714 |
| 30 Apr 2024 | 72.89 | -2.16 | -2.88% | 72.61 | 75.34 | 180,628 |
| 29 Apr 2024 | 75.05 | 1.35 | 1.83% | 74.39 | 76.09 | 203,804 |
| 26 Apr 2024 | 73.70 | 2.52 | 3.54% | 72.28 | 78.04 | 176,355 |
| 25 Apr 2024 | 71.18 | -0.92 | -1.28% | 70.985 | 72.33 | 111,558 |
| 24 Apr 2024 | 72.10 | -0.08 | -0.11% | 70.845 | 72.425 | 154,940 |
| 23 Apr 2024 | 72.18 | 0.83 | 1.16% | 70.78 | 72.39 | 112,790 |
| 22 Apr 2024 | 71.35 | -0.26 | -0.36% | 71.04 | 72.39 | 106,036 |
| 19 Apr 2024 | 71.61 | 0.60 | 0.84% | 69.86 | 72.07 | 168,917 |
| 18 Apr 2024 | 71.01 | -0.14 | -0.20% | 70.86 | 72.23 | 121,466 |
| 17 Apr 2024 | 71.15 | 0.03 | 0.04% | 70.795 | 72.13 | 125,788 |
| 16 Apr 2024 | 71.12 | -0.76 | -1.06% | 70.73 | 72.11 | 105,959 |
| 15 Apr 2024 | 71.88 | 0.69 | 0.97% | 71.12 | 72.23 | 176,807 |
| 12 Apr 2024 | 71.19 | -1.23 | -1.70% | 71.125 | 72.91 | 112,043 |
| 11 Apr 2024 | 72.42 | 0.12 | 0.17% | 71.91 | 72.95 | 172,533 |
| 10 Apr 2024 | 72.30 | -1.58 | -2.14% | 71.255 | 72.53 | 189,775 |
| 09 Apr 2024 | 73.88 | 0.20 | 0.27% | 73.30 | 74.41 | 91,213 |
| 08 Apr 2024 | 73.68 | -0.23 | -0.31% | 73.61 | 74.757 | 60,304 |
| 05 Apr 2024 | 73.91 | -0.23 | -0.31% | 73.62 | 74.605 | 94,030 |
| 04 Apr 2024 | 74.14 | -0.75 | -1.00% | 73.98 | 75.96 | 102,572 |
| 03 Apr 2024 | 74.89 | 0.72 | 0.97% | 72.87 | 75.23 | 138,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.28 | 78.04 | 72.28 | 74.08 | 179,739 | 4.91 | 6.79% |
| 1 Month | 73.81 | 78.04 | 69.86 | 72.65 | 140,143 | 3.38 | 4.58% |
| 3 Months | 69.72 | 78.04 | 68.29 | 72.64 | 140,068 | 7.47 | 10.71% |
| 6 Months | 58.15 | 78.04 | 57.61 | 68.41 | 157,120 | 19.04 | 32.74% |
| 1 Year | 59.54 | 78.04 | 48.61 | 62.05 | 161,916 | 17.65 | 29.64% |
| 3 Years | 79.41 | 88.62 | 48.61 | 64.00 | 160,183 | -2.22 | -2.80% |
| 5 Years | 60.81 | 88.62 | 27.28 | 59.57 | 163,960 | 16.38 | 26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
