We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerals Technologies Inc | NYSE:MTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -0.76% | 64.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.14 | 64.57 | 65.51 | 108,550 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 64.89 | -0.50 | -0.76% | 64.57 | 66.14 | 108,550 |
| 26 Mar 2025 | 65.39 | 0.26 | 0.40% | 64.81 | 66.11 | 122,220 |
| 25 Mar 2025 | 65.13 | -1.07 | -1.62% | 65.02 | 66.82 | 129,691 |
| 24 Mar 2025 | 66.20 | 1.07 | 1.64% | 65.56 | 66.62 | 150,727 |
| 21 Mar 2025 | 65.13 | -2.04 | -3.04% | 64.30 | 66.65 | 251,846 |
| 20 Mar 2025 | 67.17 | -0.84 | -1.24% | 66.96 | 68.125 | 172,202 |
| 19 Mar 2025 | 68.01 | 0.04 | 0.06% | 67.60 | 68.34 | 167,222 |
| 18 Mar 2025 | 67.97 | -0.24 | -0.35% | 67.67 | 68.40 | 174,443 |
| 17 Mar 2025 | 68.21 | 0.79 | 1.17% | 67.56 | 69.18 | 263,755 |
| 14 Mar 2025 | 67.42 | 0.89 | 1.34% | 66.86 | 67.79 | 140,085 |
| 13 Mar 2025 | 66.53 | -0.53 | -0.79% | 65.64 | 67.805 | 154,650 |
| 12 Mar 2025 | 67.06 | -0.11 | -0.16% | 66.45 | 67.88 | 203,078 |
| 11 Mar 2025 | 67.17 | 0.52 | 0.78% | 66.19 | 67.64 | 210,986 |
| 10 Mar 2025 | 66.65 | -1.15 | -1.70% | 66.60 | 68.60 | 207,098 |
| 07 Mar 2025 | 67.80 | -0.31 | -0.46% | 67.07 | 68.36 | 198,847 |
| 06 Mar 2025 | 68.11 | 0.38 | 0.56% | 67.13 | 68.63 | 187,107 |
| 05 Mar 2025 | 67.73 | 1.20 | 1.80% | 66.56 | 67.90 | 159,012 |
| 04 Mar 2025 | 66.53 | -1.02 | -1.51% | 66.335 | 67.61 | 161,549 |
| 03 Mar 2025 | 67.55 | -1.19 | -1.73% | 67.22 | 69.725 | 164,748 |
| 28 Feb 2025 | 68.74 | 0.45 | 0.66% | 67.705 | 69.145 | 225,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.30 | 68.125 | 64.30 | 65.79 | 165,337 | -2.41 | -3.58% |
| 1 Month | 68.97 | 69.725 | 64.30 | 67.21 | 182,453 | -4.08 | -5.92% |
| 3 Months | 76.37 | 78.23 | 64.30 | 71.33 | 176,904 | -11.48 | -15.03% |
| 6 Months | 76.18 | 86.49 | 64.30 | 74.97 | 162,052 | -11.29 | -14.82% |
| 1 Year | 75.45 | 90.295 | 64.30 | 76.76 | 163,153 | -10.56 | -14.00% |
| 3 Years | 65.54 | 90.295 | 48.61 | 65.43 | 170,555 | -0.65 | -0.99% |
| 5 Years | 32.05 | 90.295 | 31.30 | 64.59 | 159,937 | 32.84 | 102.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
