We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mesa Royalty Trust | NYSE:MTR | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -2.66% | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 5.9801 | 6.12 | 9,227 | 19:58:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.38 | 0.32 | 5.26% | 5.9001 | 6.42 | 16,397 |
| 19 Dec 2024 | 6.061 | -0.27 | -4.25% | 6.06 | 6.3648 | 13,949 |
| 18 Dec 2024 | 6.33 | -0.03 | -0.47% | 6.0886 | 6.444 | 16,196 |
| 17 Dec 2024 | 6.36 | 0.09 | 1.44% | 6.0801 | 6.43 | 15,870 |
| 16 Dec 2024 | 6.27 | -0.36 | -5.43% | 6.0601 | 6.54 | 12,759 |
| 13 Dec 2024 | 6.63 | -0.15 | -2.21% | 6.50 | 6.78 | 7,115 |
| 12 Dec 2024 | 6.78 | 0.17 | 2.57% | 6.50 | 6.79 | 11,274 |
| 11 Dec 2024 | 6.61 | -0.21 | -3.08% | 6.59 | 6.64 | 1,534 |
| 10 Dec 2024 | 6.82 | 0.00 | 0.00% | 6.67 | 6.82 | 568 |
| 09 Dec 2024 | 6.82 | 0.22 | 3.33% | 6.6001 | 6.99 | 5,352 |
| 06 Dec 2024 | 6.60 | -0.27 | -3.93% | 6.40 | 7.02 | 31,311 |
| 05 Dec 2024 | 6.87 | -0.13 | -1.86% | 6.87 | 7.0645 | 5,418 |
| 04 Dec 2024 | 7.00 | -0.04 | -0.55% | 6.74 | 7.36 | 4,396 |
| 03 Dec 2024 | 7.039 | -0.02 | -0.30% | 6.8844 | 7.17 | 4,945 |
| 02 Dec 2024 | 7.06 | -0.24 | -3.29% | 6.83 | 7.22 | 9,041 |
| 29 Nov 2024 | 7.30 | 0.13 | 1.78% | 7.17 | 7.30 | 3,381 |
| 27 Nov 2024 | 7.172 | 0.05 | 0.73% | 6.9796 | 7.28 | 4,138 |
| 26 Nov 2024 | 7.12 | -0.08 | -1.11% | 7.05 | 7.4999 | 5,387 |
| 25 Nov 2024 | 7.20 | -0.06 | -0.83% | 7.11 | 7.50 | 7,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
