ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,226.16
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Mechel PAO (MTL-)

  7. Mechel PAO (MTL-) Historical

MTL- Mechel PAO

1.2046
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mechel PAO NYSE:MTL- NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 1.2046
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mechel PAO (MTL-) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20241.20460.000.00%1.20461.20460
02 May 20241.20460.000.00%1.20461.20460
01 May 20241.20460.000.00%1.20461.20460
30 Apr 20241.20460.000.00%1.20461.20460
29 Apr 20241.20460.000.00%1.20461.20460
26 Apr 20241.20460.000.00%1.20461.20460
25 Apr 20241.20460.000.00%1.20461.20460
24 Apr 20241.20460.000.00%1.20461.20460
23 Apr 20241.20460.000.00%1.20461.20460
22 Apr 20241.20460.000.00%1.20461.20460
19 Apr 20241.20460.000.00%1.20461.20460
18 Apr 20241.20460.000.00%1.20461.20460
17 Apr 20241.20460.000.00%1.20461.20460
16 Apr 20241.20460.000.00%1.20461.20460
15 Apr 20241.20460.000.00%1.20461.20460
12 Apr 20241.20460.000.00%1.20461.20460
11 Apr 20241.20460.000.00%1.20461.20460
10 Apr 20241.20460.000.00%1.20461.20460
09 Apr 20241.20460.000.00%1.20461.20460
08 Apr 20241.20460.000.00%1.20461.20460
05 Apr 20241.20460.000.00%1.20461.20460
Download more Mechel PAO Historical Data

Your Recent History

NYSE
MTL-
Mechel PAO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved