We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGIC Investment Corp | NYSE:MTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.25% | 23.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.95 | 23.66 | 23.85 | 1,552,002 | 21:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.71 | 0.06 | 0.25% | 23.66 | 23.95 | 1,552,002 |
| 30 Dec 2024 | 23.65 | -0.04 | -0.17% | 23.356 | 23.805 | 846,203 |
| 27 Dec 2024 | 23.69 | -0.31 | -1.29% | 23.55 | 24.06 | 832,088 |
| 26 Dec 2024 | 24.00 | 0.18 | 0.76% | 23.67 | 24.03 | 1,290,644 |
| 24 Dec 2024 | 23.82 | 0.14 | 0.59% | 23.565 | 23.90 | 720,741 |
| 23 Dec 2024 | 23.68 | 0.02 | 0.08% | 23.38 | 23.69 | 1,262,719 |
| 20 Dec 2024 | 23.66 | 0.34 | 1.46% | 23.13 | 23.79 | 5,547,138 |
| 19 Dec 2024 | 23.32 | -0.06 | -0.26% | 23.31 | 23.8425 | 2,061,749 |
| 18 Dec 2024 | 23.38 | -0.91 | -3.75% | 23.28 | 24.41 | 1,596,805 |
| 17 Dec 2024 | 24.29 | -0.41 | -1.66% | 24.23 | 24.765 | 1,272,686 |
| 16 Dec 2024 | 24.70 | 0.15 | 0.61% | 24.56 | 24.94 | 1,462,300 |
| 13 Dec 2024 | 24.55 | -0.31 | -1.25% | 24.51 | 24.865 | 2,144,776 |
| 12 Dec 2024 | 24.86 | 0.05 | 0.20% | 24.84 | 25.235 | 1,324,513 |
| 11 Dec 2024 | 24.81 | 0.24 | 0.98% | 24.69 | 24.92 | 1,596,363 |
| 10 Dec 2024 | 24.57 | -0.06 | -0.24% | 24.20 | 24.75 | 1,356,089 |
| 09 Dec 2024 | 24.63 | -0.89 | -3.49% | 24.40 | 24.995 | 2,014,533 |
| 06 Dec 2024 | 25.52 | -0.18 | -0.70% | 25.345 | 25.82 | 1,001,073 |
| 05 Dec 2024 | 25.70 | 0.07 | 0.27% | 25.51 | 25.86 | 1,463,472 |
| 04 Dec 2024 | 25.63 | -0.30 | -1.16% | 25.4199 | 26.03 | 1,142,369 |
| 03 Dec 2024 | 25.93 | -0.10 | -0.38% | 25.805 | 26.18 | 1,300,869 |
| 02 Dec 2024 | 26.03 | -0.23 | -0.88% | 25.86 | 26.275 | 1,251,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 24.06 | 23.356 | 23.81 | 928,037 | 0.02 | 0.08% |
| 1 Month | 26.14 | 26.198 | 22.98 | 24.33 | 1,612,947 | -2.43 | -9.30% |
| 3 Months | 25.31 | 26.56 | 22.98 | 24.79 | 1,536,214 | -1.60 | -6.32% |
| 6 Months | 21.73 | 26.56 | 21.20 | 24.46 | 1,551,420 | 1.98 | 9.11% |
| 1 Year | 19.15 | 26.56 | 18.68 | 22.23 | 1,731,449 | 4.56 | 23.81% |
| 3 Years | 14.31 | 26.56 | 11.375 | 16.35 | 2,346,279 | 9.40 | 65.69% |
| 5 Years | 14.10 | 26.56 | 4.34 | 13.38 | 3,078,033 | 9.61 | 68.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
