We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | NYSE:MTCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 25 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 24 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 23 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 22 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 19 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 18 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 17 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 16 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 15 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 12 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 11 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 10 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 09 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 08 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 05 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 04 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 03 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 02 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 01 Apr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| 28 Mar 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 64.69 | 67.58 | 60.00 | 62.27 | 284,722 | -2.86 | -4.42% |
| 3 Years | 73.27 | 88.03 | 46.41 | 71.78 | 43,702 | -11.44 | -15.61% |
| 5 Years | 26.30 | 88.03 | 25.37 | 55.53 | 60,052 | 35.53 | 135.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
