Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
M&T Bank Corporation (MTB-J)
M&T Bank Corporation (MTB-J) Historical

MTB-J M&T Bank Corporation

27.00

-0.055 (-0.20%)

Last Updated: 20:53:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M&T Bank Corporation	NYSE:MTB-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.055	-0.20%	27.00

High Price	Low Price	Open Price	Traded	Last Trade
27.19	26.93	27.17	36,122	20:53:31

M&T Bank (MTB-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	27.05	-0.08	-0.29%	27.02	27.23	29,772
27 Jan 2025	27.13	0.11	0.41%	26.50	27.24	59,934
24 Jan 2025	27.02	-0.08	-0.30%	27.00	27.09	24,004
23 Jan 2025	27.10	0.00	0.00%	27.10	27.10	0
22 Jan 2025	27.10	0.05	0.18%	27.04	27.30	112,943
21 Jan 2025	27.05	0.23	0.86%	26.82	27.05	43,621
17 Jan 2025	26.82	0.07	0.26%	26.66	26.89	36,843
16 Jan 2025	26.75	0.00	0.00%	26.75	26.94	56,463
15 Jan 2025	26.75	0.15	0.56%	26.75	27.05	57,570
14 Jan 2025	26.60	0.05	0.19%	26.50	26.79	48,234
13 Jan 2025	26.55	0.01	0.04%	26.50	26.64	55,529
10 Jan 2025	26.54	-0.01	-0.04%	26.50	26.68	208,988
08 Jan 2025	26.55	-0.07	-0.26%	26.55	26.68	37,250
07 Jan 2025	26.62	-0.19	-0.71%	26.51	26.89	162,930
06 Jan 2025	26.81	-0.09	-0.33%	26.73	27.35	42,437
03 Jan 2025	26.90	0.11	0.41%	26.82	26.97	35,040
02 Jan 2025	26.79	0.17	0.64%	26.73	27.39	51,399
31 Dec 2024	26.62	-0.14	-0.52%	26.50	26.94	327,768
30 Dec 2024	26.76	0.15	0.56%	26.55	26.88	96,294

Download more M&T Bank Corporation Historical Data

Landore Resources

Clean Energy Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions