ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MAC Copper Limited	NYSE:MTAL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.85%	10.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.85	10.55	10.64	164,471	22:30:00

MAC Copper (MTAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	10.62	0.09	0.85%	10.55	10.85	164,471
30 Dec 2024	10.53	-0.11	-1.03%	10.32	10.87	138,586
27 Dec 2024	10.64	-0.13	-1.21%	10.59	11.13	149,704
26 Dec 2024	10.77	-0.08	-0.74%	10.71	10.915	98,235
24 Dec 2024	10.85	0.18	1.69%	10.66	10.885	73,835
23 Dec 2024	10.67	-0.13	-1.20%	10.57	11.04	227,791
20 Dec 2024	10.80	0.29	2.76%	10.3598	10.94	405,980
19 Dec 2024	10.51	0.11	1.06%	10.38	10.84	303,376
18 Dec 2024	10.40	-0.81	-7.23%	10.335	11.21	351,548
17 Dec 2024	11.21	-0.64	-5.40%	11.17	11.88	235,357
16 Dec 2024	11.85	-0.35	-2.87%	11.75	12.16	201,709
13 Dec 2024	12.20	-0.53	-4.16%	12.06	12.70	129,913
12 Dec 2024	12.73	-0.46	-3.49%	12.65	13.33	170,039
11 Dec 2024	13.19	0.25	1.93%	12.89	13.35	182,158
10 Dec 2024	12.94	-0.13	-0.99%	12.74	13.07	216,848
09 Dec 2024	13.07	0.81	6.61%	12.45	13.34	181,621
06 Dec 2024	12.26	-0.20	-1.61%	12.19	12.61	124,286
05 Dec 2024	12.46	-0.12	-0.95%	12.33	12.62	216,635
04 Dec 2024	12.58	-0.27	-2.10%	12.47	12.855	215,637
03 Dec 2024	12.85	0.15	1.18%	12.74	13.00	184,745
02 Dec 2024	12.70	0.00	0.00%	12.51	12.80	216,462

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.78	11.13	10.32	10.67	115,090	-0.16	-1.48%
1 Month	12.92	13.35	10.32	11.62	200,421	-2.30	-17.80%
3 Months	13.70	13.88	10.32	12.26	264,862	-3.08	-22.48%
6 Months	13.64	14.93	9.885	12.43	261,133	-3.02	-22.14%
1 Year	12.45	15.26	9.885	12.82	214,047	-1.83	-14.70%
3 Years	9.69	15.26	8.49	11.75	115,669	0.93	9.60%
5 Years	9.75	15.26	8.49	11.71	108,026	0.87	8.92%