ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MAC Copper Limited	NYSE:MTAL	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.17	-1.62%	10.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.55	10.20	10.49	356,229	01:00:00

MAC Copper (MTAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.32	-0.17	-1.62%	10.20	10.55	358,472
30 Jan 2025	10.49	-0.62	-5.58%	10.47	11.41	361,288
29 Jan 2025	11.11	0.72	6.93%	10.03	11.16	282,225
28 Jan 2025	10.39	-0.47	-4.33%	10.36	10.82	388,320
27 Jan 2025	10.86	0.02	0.18%	10.58	10.90	263,985
24 Jan 2025	10.84	0.00	0.00%	10.82	11.02	91,449
23 Jan 2025	10.84	0.00	0.00%	10.84	10.84	0
22 Jan 2025	10.84	-0.25	-2.25%	10.82	11.33	146,646
21 Jan 2025	11.09	-0.04	-0.36%	10.94	11.29	224,795
17 Jan 2025	11.13	0.38	3.53%	10.70	11.52	310,410
16 Jan 2025	10.75	0.32	3.07%	10.49	10.76	273,770
15 Jan 2025	10.43	0.04	0.38%	10.25	10.66	174,214
14 Jan 2025	10.39	0.14	1.37%	10.23	10.43	115,915
13 Jan 2025	10.25	0.08	0.79%	9.99	10.26	171,268
10 Jan 2025	10.17	-0.25	-2.40%	10.00	10.42	198,160
08 Jan 2025	10.42	0.16	1.56%	10.17	10.525	162,249
07 Jan 2025	10.26	-0.26	-2.47%	10.155	10.85	240,419
06 Jan 2025	10.52	-0.09	-0.85%	10.49	10.86	192,988
03 Jan 2025	10.61	0.06	0.57%	10.475	10.72	124,521
02 Jan 2025	10.55	-0.07	-0.66%	10.46	10.86	170,578

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	11.41	10.03	10.68	277,453	-0.53	-4.88%
1 Month	10.57	11.52	9.99	10.64	218,978	-0.25	-2.37%
3 Months	13.07	13.35	9.99	11.56	231,483	-2.75	-21.04%
6 Months	12.97	14.31	9.885	11.98	253,746	-2.65	-20.43%
1 Year	12.49	15.26	9.885	12.79	257,100	-2.17	-17.37%
3 Years	9.64	15.26	8.49	11.92	126,103	0.68	7.05%
5 Years	9.75	15.26	8.49	11.81	117,886	0.57	5.85%