Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | NYSE:MTAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 2.57% | 12.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.825 | 12.47 | 12.49 | 223,602 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.78 | 0.32 | 2.57% | 12.40 | 12.825 | 225,227 |
| 21 Nov 2024 | 12.46 | 0.81 | 6.95% | 11.77 | 12.47 | 558,980 |
| 20 Nov 2024 | 11.65 | -0.16 | -1.35% | 11.53 | 11.80 | 223,758 |
| 19 Nov 2024 | 11.81 | 0.22 | 1.90% | 11.48 | 11.81 | 473,286 |
| 18 Nov 2024 | 11.59 | -0.06 | -0.52% | 11.54 | 11.92 | 373,199 |
| 15 Nov 2024 | 11.65 | -0.41 | -3.40% | 11.65 | 12.34 | 361,905 |
| 14 Nov 2024 | 12.06 | -0.41 | -3.29% | 11.90 | 12.45 | 506,633 |
| 13 Nov 2024 | 12.47 | -0.23 | -1.81% | 12.43 | 12.82 | 182,861 |
| 12 Nov 2024 | 12.70 | -0.38 | -2.91% | 12.54 | 13.06 | 408,738 |
| 11 Nov 2024 | 13.08 | 0.23 | 1.79% | 12.69 | 13.10 | 397,745 |
| 08 Nov 2024 | 12.85 | -0.60 | -4.46% | 12.68 | 13.08 | 163,922 |
| 07 Nov 2024 | 13.45 | 0.75 | 5.91% | 13.00 | 13.88 | 380,829 |
| 06 Nov 2024 | 12.70 | -0.41 | -3.13% | 12.361 | 13.05 | 422,597 |
| 05 Nov 2024 | 13.11 | 0.58 | 4.63% | 12.59 | 13.23 | 185,576 |
| 04 Nov 2024 | 12.53 | 0.10 | 0.80% | 12.38 | 12.63 | 127,981 |
| 01 Nov 2024 | 12.43 | 0.45 | 3.76% | 12.11 | 12.66 | 233,776 |
| 31 Oct 2024 | 11.98 | -0.30 | -2.44% | 11.89 | 12.37 | 478,410 |
| 30 Oct 2024 | 12.28 | -0.14 | -1.13% | 12.12 | 12.415 | 269,739 |
| 29 Oct 2024 | 12.42 | -0.13 | -1.04% | 12.31 | 12.675 | 220,121 |
| 28 Oct 2024 | 12.55 | 0.08 | 0.64% | 12.28 | 12.64 | 321,844 |
| 25 Oct 2024 | 12.47 | 0.22 | 1.80% | 12.23 | 12.73 | 362,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 12.77 | 11.48 | 11.90 | 398,226 | 0.44 | 3.57% |
| 1 Month | 12.35 | 13.88 | 11.48 | 12.38 | 332,740 | 0.43 | 3.48% |
| 3 Months | 11.68 | 14.31 | 9.885 | 12.36 | 326,858 | 1.10 | 9.42% |
| 6 Months | 13.61 | 15.26 | 9.885 | 12.80 | 276,808 | -0.83 | -6.10% |
| 1 Year | 10.20 | 15.26 | 9.5001 | 12.90 | 195,208 | 2.58 | 25.29% |
| 3 Years | 9.70 | 15.26 | 8.49 | 11.74 | 109,305 | 3.08 | 31.75% |
| 5 Years | 9.75 | 15.26 | 8.49 | 11.70 | 105,221 | 3.03 | 31.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
