Metals Acquisition Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metals Acquisition Limited	NYSE:MTAL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.58%	13.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.88	13.755	13.87	112,593	16:44:28

Metals Acquisition (MTAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	13.77	0.36	2.68%	13.53	13.99	741,177
25 Sep 2024	13.41	0.16	1.21%	13.215	13.505	349,980
24 Sep 2024	13.25	0.71	5.66%	12.86	13.57	285,062
23 Sep 2024	12.54	-0.04	-0.32%	12.51	12.88	218,798
20 Sep 2024	12.58	0.55	4.57%	11.975	12.65	1,340,079
19 Sep 2024	12.03	0.55	4.79%	11.82	12.08	146,841
18 Sep 2024	11.48	0.03	0.26%	11.32	11.80	279,546
17 Sep 2024	11.45	0.09	0.79%	11.33	11.56	292,813
16 Sep 2024	11.36	0.14	1.25%	11.09	11.435	166,149
13 Sep 2024	11.22	0.22	2.00%	10.97	11.34	236,355
12 Sep 2024	11.00	0.65	6.28%	10.51	11.06	349,941
11 Sep 2024	10.35	-0.40	-3.72%	10.09	10.79	313,271
10 Sep 2024	10.75	0.19	1.80%	10.51	10.88	253,370
09 Sep 2024	10.56	0.40	3.94%	10.15	10.65	301,475
06 Sep 2024	10.16	0.12	1.20%	10.10	10.38	255,286
05 Sep 2024	10.04	-0.04	-0.40%	10.00	10.3875	444,271
04 Sep 2024	10.08	-0.48	-4.55%	9.885	10.56	302,563
03 Sep 2024	10.56	-0.67	-5.97%	10.43	10.93	363,792
30 Aug 2024	11.23	-0.30	-2.60%	11.075	11.69	169,080
29 Aug 2024	11.53	0.05	0.44%	11.335	11.66	120,999
28 Aug 2024	11.48	-0.82	-6.67%	11.4617	12.26	174,224
27 Aug 2024	12.30	-0.04	-0.32%	12.23	12.3967	110,678

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.02	13.99	11.975	13.04	587,019	1.83	15.22%
1 Month	11.68	13.99	9.885	11.75	358,413	2.17	18.58%
3 Months	14.61	14.93	9.885	12.24	246,545	-0.76	-5.20%
6 Months	12.97	15.26	9.885	13.01	272,695	0.88	6.78%
1 Year	12.00	15.26	9.5001	12.96	146,568	1.85	15.42%
3 Years	9.75	15.26	8.49	11.52	94,969	4.10	42.05%
5 Years	9.75	15.26	8.49	11.52	94,345	4.10	42.05%