Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metals Acquisition Limited (MTAL.WS)
Metals Acquisition Limited (MTAL.WS) Historical

MTAL.WS Metals Acquisition Limited

4.33

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Metals Acquisition Limited	NYSE:MTAL.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	4.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Metals Acquisition (MTAL.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
27 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
26 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
25 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
24 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
21 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
20 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
18 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
17 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
14 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
13 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
12 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
11 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
10 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
07 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
06 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
05 Jun 2024	4.33	0.00	0.00%	4.33	4.33	0
04 Jun 2024	4.33	-0.06	-1.37%	4.25	4.33	39,620
03 Jun 2024	4.39	-0.11	-2.44%	4.34	4.48	197,299
31 May 2024	4.50	0.09	2.04%	4.44	4.55	68,757
30 May 2024	4.41	-0.12	-2.65%	4.40	4.50	28,163

Download more Metals Acquisition Limited Historical Data

Metals Acquisition

NLBNPIT1UYO0 20991231 18...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions