Share Price History - Historical Data for MSO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
(MSO)
(MSO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	NYSE:MSO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	6.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Martha Stewart (MSO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
30 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
27 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
26 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
24 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
23 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
20 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
19 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
18 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
17 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
16 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
13 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
12 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
11 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
10 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
09 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
06 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
05 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
04 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
03 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0
02 Dec 2024	6.42	0.00	0.00%	6.42	6.42	0

Download more Historical Data

(MSO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Intesa Sanpaolo

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions