We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSC Industrial Direct Co Inc | NYSE:MSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.20% | 76.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.93 | 75.94 | 76.14 | 73,858 | 18:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 76.71 | 0.83 | 1.09% | 75.55 | 76.9862 | 184,173 |
| 23 Dec 2024 | 75.88 | -0.89 | -1.16% | 75.61 | 76.8296 | 499,146 |
| 20 Dec 2024 | 76.77 | -0.25 | -0.32% | 76.405 | 77.82 | 2,024,754 |
| 19 Dec 2024 | 77.02 | -1.29 | -1.65% | 76.85 | 79.27 | 486,576 |
| 18 Dec 2024 | 78.31 | -3.03 | -3.73% | 77.945 | 82.01 | 628,603 |
| 17 Dec 2024 | 81.34 | -1.15 | -1.39% | 80.64 | 82.76 | 410,982 |
| 16 Dec 2024 | 82.49 | -0.82 | -0.98% | 81.68 | 83.37 | 601,932 |
| 13 Dec 2024 | 83.31 | 0.19 | 0.23% | 82.005 | 83.32 | 389,016 |
| 12 Dec 2024 | 83.12 | -0.77 | -0.92% | 81.98 | 83.7425 | 387,086 |
| 11 Dec 2024 | 83.89 | -0.41 | -0.49% | 83.58 | 85.605 | 638,285 |
| 10 Dec 2024 | 84.30 | 0.31 | 0.37% | 82.19 | 84.93 | 492,657 |
| 09 Dec 2024 | 83.99 | 0.86 | 1.03% | 83.36 | 84.615 | 468,867 |
| 06 Dec 2024 | 83.13 | -0.22 | -0.26% | 82.405 | 84.41 | 406,888 |
| 05 Dec 2024 | 83.35 | -0.32 | -0.38% | 82.76 | 84.615 | 489,550 |
| 04 Dec 2024 | 83.67 | -1.09 | -1.29% | 83.15 | 84.8583 | 786,354 |
| 03 Dec 2024 | 84.76 | -0.25 | -0.29% | 84.19 | 85.15 | 452,656 |
| 02 Dec 2024 | 85.01 | -0.87 | -1.01% | 84.91 | 86.27 | 485,243 |
| 29 Nov 2024 | 85.88 | 0.64 | 0.75% | 84.82 | 86.57 | 336,922 |
| 27 Nov 2024 | 85.24 | -0.40 | -0.47% | 85.05 | 86.79 | 300,191 |
| 26 Nov 2024 | 85.64 | -1.38 | -1.59% | 84.875 | 86.32 | 717,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.47 | 79.27 | 75.55 | 76.67 | 806,396 | -1.91 | -2.43% |
| 1 Month | 86.09 | 86.57 | 75.55 | 81.16 | 572,074 | -9.53 | -11.07% |
| 3 Months | 83.78 | 90.81 | 75.55 | 82.60 | 647,513 | -7.22 | -8.62% |
| 6 Months | 78.10 | 90.81 | 75.40 | 82.13 | 640,036 | -1.54 | -1.97% |
| 1 Year | 103.81 | 104.76 | 75.05 | 86.58 | 572,161 | -27.25 | -26.25% |
| 3 Years | 83.90 | 105.7706 | 71.325 | 86.76 | 450,598 | -7.34 | -8.75% |
| 5 Years | 79.06 | 105.7706 | 44.93 | 81.81 | 455,082 | -2.50 | -3.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
