We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSC Industrial Direct Co Inc | NYSE:MSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.78 | -1.91% | 91.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.64 | 91.1675 | 92.36 | 400,772 | 23:06:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 93.02 | -0.20 | -0.21% | 92.71 | 93.78 | 306,014 |
| 26 Apr 2024 | 93.22 | -0.01 | -0.01% | 92.92 | 93.92 | 363,044 |
| 25 Apr 2024 | 93.23 | -0.19 | -0.20% | 92.11 | 93.72 | 244,211 |
| 24 Apr 2024 | 93.42 | 0.16 | 0.17% | 92.44 | 93.695 | 363,737 |
| 23 Apr 2024 | 93.26 | 0.71 | 0.77% | 92.58 | 94.13 | 413,412 |
| 22 Apr 2024 | 92.55 | 0.09 | 0.10% | 92.19 | 93.19 | 306,939 |
| 19 Apr 2024 | 92.46 | 1.02 | 1.12% | 91.29 | 92.55 | 559,740 |
| 18 Apr 2024 | 91.44 | 0.34 | 0.37% | 90.77 | 91.90 | 282,503 |
| 17 Apr 2024 | 91.10 | -0.26 | -0.28% | 90.90 | 92.185 | 423,667 |
| 16 Apr 2024 | 91.36 | -1.08 | -1.17% | 90.64 | 92.55 | 637,145 |
| 15 Apr 2024 | 92.44 | -0.24 | -0.26% | 91.95 | 93.89 | 407,713 |
| 12 Apr 2024 | 92.68 | -0.20 | -0.22% | 91.73 | 92.81 | 452,669 |
| 11 Apr 2024 | 92.88 | -0.04 | -0.04% | 91.965 | 93.09 | 527,124 |
| 10 Apr 2024 | 92.92 | -1.71 | -1.81% | 92.18 | 94.05 | 692,617 |
| 09 Apr 2024 | 94.63 | 0.21 | 0.22% | 93.36 | 95.13 | 309,439 |
| 08 Apr 2024 | 94.42 | -1.15 | -1.20% | 94.36 | 95.88 | 531,980 |
| 05 Apr 2024 | 95.57 | 0.07 | 0.07% | 94.94 | 96.13 | 677,415 |
| 04 Apr 2024 | 95.50 | 0.39 | 0.41% | 95.00 | 96.01 | 490,373 |
| 03 Apr 2024 | 95.11 | 0.43 | 0.45% | 93.94 | 95.51 | 568,949 |
| 02 Apr 2024 | 94.68 | -1.27 | -1.32% | 94.24 | 96.28 | 662,894 |
| 01 Apr 2024 | 95.95 | -1.09 | -1.12% | 94.21 | 96.885 | 860,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.08 | 94.13 | 91.1675 | 93.24 | 337,464 | -1.84 | -1.98% |
| 1 Month | 95.56 | 96.28 | 90.64 | 93.40 | 459,527 | -4.32 | -4.52% |
| 3 Months | 98.77 | 104.76 | 90.64 | 96.79 | 460,487 | -7.53 | -7.62% |
| 6 Months | 94.57 | 104.76 | 90.64 | 97.25 | 437,644 | -3.33 | -3.52% |
| 1 Year | 90.92 | 105.7706 | 88.77 | 97.22 | 425,541 | 0.32 | 0.35% |
| 3 Years | 91.33 | 105.7706 | 71.325 | 88.12 | 384,838 | -0.09 | -0.10% |
| 5 Years | 82.54 | 105.7706 | 44.93 | 80.32 | 432,158 | 8.70 | 10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
