We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Sports Corp | NYSE:MSGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.88 | 0.40% | 221.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.935 | 219.24 | 220.10 | 37,086 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 221.19 | 0.88 | 0.40% | 219.24 | 221.935 | 37,086 |
| 23 Dec 2024 | 220.31 | -5.04 | -2.24% | 219.48 | 225.35 | 71,784 |
| 20 Dec 2024 | 225.35 | 1.56 | 0.70% | 222.8507 | 227.67 | 167,348 |
| 19 Dec 2024 | 223.79 | -2.58 | -1.14% | 222.75 | 229.46 | 126,690 |
| 18 Dec 2024 | 226.37 | -5.94 | -2.56% | 225.97 | 234.23 | 67,967 |
| 17 Dec 2024 | 232.31 | -3.54 | -1.50% | 231.00 | 236.095 | 105,887 |
| 16 Dec 2024 | 235.85 | 0.68 | 0.29% | 234.8576 | 237.9924 | 96,410 |
| 13 Dec 2024 | 235.17 | 0.53 | 0.23% | 232.653 | 235.19 | 62,902 |
| 12 Dec 2024 | 234.64 | 1.63 | 0.70% | 230.98 | 235.01 | 59,650 |
| 11 Dec 2024 | 233.01 | 4.74 | 2.08% | 227.90 | 234.11 | 114,554 |
| 10 Dec 2024 | 228.27 | 0.52 | 0.23% | 226.83 | 229.78 | 46,444 |
| 09 Dec 2024 | 227.75 | -2.48 | -1.08% | 227.75 | 231.2554 | 57,388 |
| 06 Dec 2024 | 230.23 | 0.80 | 0.35% | 228.42 | 231.40 | 58,359 |
| 05 Dec 2024 | 229.43 | -2.33 | -1.01% | 229.06 | 231.38 | 42,288 |
| 04 Dec 2024 | 231.76 | 2.09 | 0.91% | 228.95 | 232.05 | 52,319 |
| 03 Dec 2024 | 229.67 | 0.59 | 0.26% | 227.42 | 231.545 | 90,127 |
| 02 Dec 2024 | 229.08 | -0.87 | -0.38% | 228.73 | 231.43 | 66,792 |
| 29 Nov 2024 | 229.95 | 0.84 | 0.37% | 229.00 | 231.61 | 30,535 |
| 27 Nov 2024 | 229.11 | -1.26 | -0.55% | 228.29 | 232.07 | 42,804 |
| 26 Nov 2024 | 230.37 | 1.40 | 0.61% | 228.55 | 231.00 | 53,819 |
| 25 Nov 2024 | 228.97 | -0.86 | -0.37% | 228.4175 | 232.58 | 100,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.51 | 236.095 | 219.24 | 225.81 | 107,935 | -13.32 | -5.68% |
| 1 Month | 230.38 | 237.9924 | 219.24 | 229.30 | 74,425 | -9.19 | -3.99% |
| 3 Months | 207.00 | 237.9924 | 205.61 | 222.96 | 93,604 | 14.19 | 6.86% |
| 6 Months | 188.50 | 237.9924 | 183.81 | 209.55 | 99,006 | 32.69 | 17.34% |
| 1 Year | 179.89 | 237.9924 | 176.27 | 196.73 | 110,559 | 41.30 | 22.96% |
| 3 Years | 173.75 | 237.9924 | 136.61 | 181.04 | 138,961 | 47.44 | 27.30% |
| 5 Years | 178.21 | 237.9924 | 136.61 | 177.17 | 158,694 | 42.98 | 24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
