We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Sports Corp | NYSE:MSGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.70 | -1.66% | 218.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 218.55 | 221.50 | 84,122 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 218.86 | -3.70 | -1.66% | 218.55 | 223.00 | 83,352 |
| 14 Nov 2024 | 222.56 | 0.25 | 0.11% | 220.63 | 223.755 | 75,288 |
| 13 Nov 2024 | 222.31 | -2.80 | -1.24% | 222.31 | 226.315 | 81,419 |
| 12 Nov 2024 | 225.11 | -0.93 | -0.41% | 223.52 | 226.805 | 72,730 |
| 11 Nov 2024 | 226.04 | -1.31 | -0.58% | 225.33 | 228.66 | 118,459 |
| 08 Nov 2024 | 227.35 | -1.09 | -0.48% | 223.87 | 227.65 | 192,647 |
| 07 Nov 2024 | 228.44 | 3.09 | 1.37% | 224.79 | 230.00 | 144,993 |
| 06 Nov 2024 | 225.35 | 7.49 | 3.44% | 224.67 | 230.69 | 221,244 |
| 05 Nov 2024 | 217.86 | 1.98 | 0.92% | 215.935 | 219.3069 | 96,743 |
| 04 Nov 2024 | 215.88 | -5.11 | -2.31% | 213.39 | 220.75 | 215,523 |
| 01 Nov 2024 | 220.99 | -1.71 | -0.77% | 213.09 | 225.33 | 282,593 |
| 31 Oct 2024 | 222.70 | -1.20 | -0.54% | 221.30 | 224.47 | 164,902 |
| 30 Oct 2024 | 223.90 | 1.02 | 0.46% | 222.914 | 227.66 | 106,196 |
| 29 Oct 2024 | 222.88 | 0.63 | 0.28% | 221.198 | 223.86 | 105,883 |
| 28 Oct 2024 | 222.25 | 2.24 | 1.02% | 220.65 | 222.35 | 63,282 |
| 25 Oct 2024 | 220.01 | 2.27 | 1.04% | 217.16 | 220.44 | 100,265 |
| 24 Oct 2024 | 217.74 | 1.35 | 0.62% | 215.63 | 218.52 | 88,067 |
| 23 Oct 2024 | 216.39 | -2.49 | -1.14% | 216.225 | 219.59 | 60,447 |
| 22 Oct 2024 | 218.88 | 1.77 | 0.82% | 215.46 | 219.01 | 77,828 |
| 21 Oct 2024 | 217.11 | -1.32 | -0.60% | 217.05 | 219.055 | 61,665 |
| 18 Oct 2024 | 218.43 | -2.10 | -0.95% | 218.20 | 221.3233 | 64,831 |
| 17 Oct 2024 | 220.53 | 0.91 | 0.41% | 218.1682 | 221.50 | 92,240 |
| 16 Oct 2024 | 219.62 | 0.24 | 0.11% | 218.67 | 220.49 | 78,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.45 | 228.66 | 218.87 | 225.33 | 108,588 | -8.59 | -3.78% |
| 1 Month | 220.60 | 230.69 | 213.09 | 222.09 | 120,285 | -1.74 | -0.79% |
| 3 Months | 208.36 | 230.69 | 199.49 | 214.71 | 96,466 | 10.50 | 5.04% |
| 6 Months | 186.61 | 230.69 | 180.88 | 201.97 | 105,111 | 32.25 | 17.28% |
| 1 Year | 173.42 | 230.69 | 166.26 | 191.63 | 116,055 | 45.44 | 26.20% |
| 3 Years | 191.31 | 230.69 | 136.61 | 179.87 | 141,715 | 27.55 | 14.40% |
| 5 Years | 178.21 | 230.69 | 136.61 | 176.69 | 160,708 | 40.65 | 22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
