We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Entertainment Corp NEW | NYSE:MSGE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 0.87% | 37.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.63 | 36.59 | 37.03 | 823,685 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 37.21 | 0.32 | 0.87% | 36.59 | 37.63 | 823,685 |
| 09 May 2024 | 36.89 | -2.99 | -7.50% | 34.11 | 39.52 | 1,064,954 |
| 08 May 2024 | 39.88 | -0.06 | -0.15% | 39.065 | 39.93 | 584,649 |
| 07 May 2024 | 39.94 | 0.68 | 1.73% | 39.01 | 40.13 | 596,832 |
| 06 May 2024 | 39.26 | -1.04 | -2.58% | 39.26 | 40.67 | 472,602 |
| 03 May 2024 | 40.30 | 0.82 | 2.08% | 39.93 | 41.58 | 1,006,590 |
| 02 May 2024 | 39.48 | -0.08 | -0.20% | 39.42 | 40.10 | 407,362 |
| 01 May 2024 | 39.56 | 0.41 | 1.05% | 39.05 | 40.04 | 591,297 |
| 30 Apr 2024 | 39.15 | -0.95 | -2.37% | 39.10 | 40.13 | 461,886 |
| 29 Apr 2024 | 40.10 | 0.68 | 1.73% | 39.21 | 40.15 | 210,260 |
| 26 Apr 2024 | 39.42 | -0.07 | -0.18% | 39.24 | 39.86 | 324,230 |
| 25 Apr 2024 | 39.49 | 0.03 | 0.08% | 38.82 | 39.50 | 377,934 |
| 24 Apr 2024 | 39.46 | -0.09 | -0.23% | 39.15 | 39.93 | 256,489 |
| 23 Apr 2024 | 39.55 | 1.09 | 2.83% | 38.4124 | 39.77 | 248,672 |
| 22 Apr 2024 | 38.46 | 0.52 | 1.37% | 37.90 | 38.76 | 236,388 |
| 19 Apr 2024 | 37.94 | 0.33 | 0.88% | 37.59 | 38.10 | 401,828 |
| 18 Apr 2024 | 37.61 | -0.21 | -0.56% | 37.465 | 37.94 | 488,202 |
| 17 Apr 2024 | 37.82 | -0.63 | -1.64% | 37.52 | 38.68 | 353,030 |
| 16 Apr 2024 | 38.45 | -0.14 | -0.36% | 38.105 | 38.71 | 549,030 |
| 15 Apr 2024 | 38.59 | -0.57 | -1.46% | 38.49 | 39.5475 | 431,459 |
| 12 Apr 2024 | 39.16 | -0.43 | -1.09% | 38.70 | 39.46 | 283,512 |
| 11 Apr 2024 | 39.59 | 0.13 | 0.33% | 39.11 | 39.70 | 188,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.58 | 34.11 | 39.07 | 745,125 | -2.79 | -6.98% |
| 1 Month | 39.38 | 41.58 | 34.11 | 38.96 | 467,360 | -2.17 | -5.51% |
| 3 Months | 36.59 | 41.58 | 34.11 | 38.45 | 457,947 | 0.62 | 1.69% |
| 6 Months | 28.38 | 41.58 | 28.33 | 34.88 | 497,948 | 8.83 | 31.11% |
| 1 Year | 33.54 | 41.58 | 27.55 | 33.95 | 481,696 | 3.67 | 10.94% |
| 3 Years | 91.35 | 94.37 | 27.55 | 50.55 | 340,210 | -54.14 | -59.27% |
| 5 Years | 68.95 | 121.42 | 27.55 | 57.16 | 313,425 | -31.74 | -46.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
