Madison Square Garden Entertainment Corp NEW Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Madison Square Garden Entertainment Corp NEW	NYSE:MSGE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.27	-0.71%	37.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.97	37.31	37.48	56,535	17:17:31

Madison Square Garden En... (MSGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	37.97	0.36	0.96%	37.39	38.09	288,393
10 Feb 2025	37.61	0.88	2.40%	36.40	38.07	546,013
07 Feb 2025	36.73	0.98	2.74%	35.64	37.85	493,225
06 Feb 2025	35.75	-0.12	-0.33%	34.26	35.995	877,288
05 Feb 2025	35.87	0.08	0.22%	35.70	36.245	388,185
04 Feb 2025	35.79	-0.33	-0.91%	35.77	36.54	258,371
03 Feb 2025	36.12	-0.22	-0.61%	35.6878	36.59	381,201
31 Jan 2025	36.34	0.04	0.11%	36.075	36.8074	363,843
30 Jan 2025	36.30	0.13	0.36%	36.155	36.69	279,161
29 Jan 2025	36.17	0.31	0.86%	35.65	36.61	290,370
28 Jan 2025	35.86	-0.81	-2.21%	35.735	36.74	231,394
27 Jan 2025	36.67	0.36	0.99%	36.22	37.09	692,158
24 Jan 2025	36.31	0.88	2.48%	35.78	36.41	279,454
23 Jan 2025	35.43	0.00	0.00%	35.43	35.43	0
22 Jan 2025	35.43	-0.81	-2.24%	35.18	36.25	248,242
21 Jan 2025	36.24	0.28	0.78%	36.0525	36.67	328,648
17 Jan 2025	35.96	0.48	1.35%	35.4602	36.00	404,279
16 Jan 2025	35.48	0.34	0.97%	35.09	35.88	232,410
15 Jan 2025	35.14	0.06	0.17%	34.785	35.75	316,838
14 Jan 2025	35.08	0.18	0.52%	34.737	35.39	222,832
13 Jan 2025	34.90	0.59	1.72%	33.80	34.91	354,725

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.71	38.09	34.26	36.59	517,309	1.99	5.57%
1 Month	35.75	38.09	34.26	36.27	382,280	1.95	5.45%
3 Months	35.675	39.38	32.395	35.78	426,312	2.03	5.68%
6 Months	37.26	44.14	32.395	38.25	378,292	0.44	1.18%
1 Year	36.82	44.14	32.395	37.73	389,064	0.88	2.39%
3 Years	76.00	84.57	27.55	40.77	344,586	-38.30	-50.39%
5 Years	68.95	121.42	27.55	53.77	320,810	-31.25	-45.32%