Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Square Garden Entertainment Corp NEW | NYSE:MSGE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 0.96% | 36.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.45 | 36.89 | 36.89 | 533,237 | 21:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.64 | -0.14 | -0.38% | 36.62 | 37.21 | 335,282 |
| 26 Nov 2024 | 36.78 | -0.07 | -0.19% | 36.32 | 37.00 | 522,623 |
| 25 Nov 2024 | 36.85 | 0.57 | 1.57% | 36.455 | 37.18 | 450,573 |
| 22 Nov 2024 | 36.28 | 0.06 | 0.17% | 36.13 | 36.67 | 364,663 |
| 21 Nov 2024 | 36.22 | 0.57 | 1.60% | 35.3901 | 36.65 | 401,971 |
| 20 Nov 2024 | 35.65 | 0.10 | 0.28% | 35.32 | 36.2099 | 442,385 |
| 19 Nov 2024 | 35.55 | -0.47 | -1.30% | 35.05 | 35.84 | 341,397 |
| 18 Nov 2024 | 36.02 | -0.37 | -1.02% | 35.37 | 36.69 | 454,103 |
| 15 Nov 2024 | 36.39 | 0.58 | 1.62% | 35.555 | 36.86 | 499,619 |
| 14 Nov 2024 | 35.81 | -0.94 | -2.56% | 35.71 | 36.85 | 425,285 |
| 13 Nov 2024 | 36.75 | -0.93 | -2.47% | 36.75 | 37.7053 | 584,886 |
| 12 Nov 2024 | 37.68 | -1.12 | -2.89% | 37.68 | 38.93 | 591,087 |
| 11 Nov 2024 | 38.80 | -0.35 | -0.89% | 37.31 | 39.21 | 742,640 |
| 08 Nov 2024 | 39.15 | -3.93 | -9.12% | 38.49 | 41.49 | 731,912 |
| 07 Nov 2024 | 43.08 | -0.24 | -0.55% | 42.91 | 44.14 | 426,319 |
| 06 Nov 2024 | 43.32 | 1.77 | 4.26% | 42.99 | 44.05 | 704,620 |
| 05 Nov 2024 | 41.55 | 1.01 | 2.49% | 40.50 | 41.65 | 226,439 |
| 04 Nov 2024 | 40.54 | -0.38 | -0.93% | 40.26 | 41.16 | 229,874 |
| 01 Nov 2024 | 40.92 | -0.79 | -1.89% | 40.402 | 42.12 | 321,721 |
| 31 Oct 2024 | 41.71 | -0.57 | -1.35% | 41.65 | 42.29 | 161,572 |
| 30 Oct 2024 | 42.28 | -0.31 | -0.73% | 42.15 | 42.89 | 184,673 |
| 29 Oct 2024 | 42.59 | 0.14 | 0.33% | 42.24 | 42.62 | 149,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 37.45 | 36.13 | 36.66 | 420,626 | 0.65 | 1.79% |
| 1 Month | 42.12 | 44.14 | 35.05 | 38.14 | 465,723 | -5.13 | -12.18% |
| 3 Months | 40.58 | 44.14 | 35.05 | 40.10 | 331,256 | -3.59 | -8.85% |
| 6 Months | 34.87 | 44.14 | 32.675 | 38.52 | 340,938 | 2.12 | 6.08% |
| 1 Year | 30.49 | 44.14 | 29.7075 | 36.77 | 409,467 | 6.50 | 21.32% |
| 3 Years | 68.28 | 84.57 | 27.55 | 43.05 | 336,863 | -31.29 | -45.83% |
| 5 Years | 68.95 | 121.42 | 27.55 | 54.75 | 316,539 | -31.96 | -46.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
