Madison Square Garden Entertainment Corp NEW Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Madison Square Garden Entertainment Corp NEW	NYSE:MSGE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.20	0.56%	35.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.59	35.50	35.74	325,908	00:59:30

Madison Square Garden En... (MSGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	35.89	0.20	0.56%	35.50	36.59	325,905
02 Jan 2025	35.69	0.09	0.25%	35.525	36.76	537,176
31 Dec 2024	35.60	-0.23	-0.64%	35.055	36.02	514,436
30 Dec 2024	35.83	2.58	7.76%	33.29	36.25	639,462
27 Dec 2024	33.25	-0.20	-0.60%	32.78	33.42	319,823
26 Dec 2024	33.45	0.25	0.75%	32.89	33.46	217,744
24 Dec 2024	33.20	0.14	0.42%	32.85	33.33	147,858
23 Dec 2024	33.06	-0.34	-1.02%	32.67	33.32	288,018
20 Dec 2024	33.40	0.18	0.54%	32.77	33.685	807,137
19 Dec 2024	33.22	0.17	0.51%	32.395	33.39	467,686
18 Dec 2024	33.05	-1.37	-3.98%	32.96	34.72	516,758
17 Dec 2024	34.42	0.20	0.58%	33.75	34.66	366,209
16 Dec 2024	34.22	-0.15	-0.44%	34.04	34.86	520,825
13 Dec 2024	34.37	-0.59	-1.69%	34.22	35.05	194,250
12 Dec 2024	34.96	-0.14	-0.40%	34.77	35.59	311,931
11 Dec 2024	35.10	-0.49	-1.38%	35.08	36.05	658,453
10 Dec 2024	35.59	-1.32	-3.58%	35.31	37.16	779,961
09 Dec 2024	36.91	-0.66	-1.76%	36.89	37.85	235,502
06 Dec 2024	37.57	0.16	0.43%	37.15	37.64	259,465
05 Dec 2024	37.41	-1.24	-3.21%	37.39	38.80	259,997
04 Dec 2024	38.65	-0.22	-0.57%	38.3249	39.00	594,562

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.30	36.76	32.78	35.32	502,724	2.59	7.78%
1 Month	37.53	37.85	32.395	34.65	432,372	-1.64	-4.37%
3 Months	42.23	44.14	32.395	37.66	409,096	-6.34	-15.01%
6 Months	34.32	44.14	32.395	38.58	365,414	1.57	4.57%
1 Year	30.81	44.14	30.10	37.31	403,235	5.08	16.49%
3 Years	70.97	84.57	27.55	41.91	339,943	-35.08	-49.43%
5 Years	68.95	121.42	27.55	54.21	319,484	-33.06	-47.95%