We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Direct Lending Fund | NYSE:MSDL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -1.53% | 21.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.44 | 21.83 | 22.02 | 41,939 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.89 | -0.34 | -1.53% | 21.83 | 22.44 | 41,939 |
| 23 May 2024 | 22.23 | 0.04 | 0.18% | 21.91 | 22.85 | 36,126 |
| 22 May 2024 | 22.19 | -0.61 | -2.68% | 22.10 | 22.80 | 31,661 |
| 21 May 2024 | 22.80 | -0.19 | -0.83% | 22.73 | 23.14 | 16,882 |
| 20 May 2024 | 22.99 | -0.06 | -0.26% | 22.57 | 23.05 | 42,983 |
| 17 May 2024 | 23.05 | 0.25 | 1.10% | 22.01 | 23.45 | 64,605 |
| 16 May 2024 | 22.80 | 0.56 | 2.52% | 22.03 | 22.83 | 43,479 |
| 15 May 2024 | 22.24 | -0.16 | -0.71% | 22.02 | 22.43 | 36,482 |
| 14 May 2024 | 22.40 | 0.07 | 0.31% | 22.225 | 22.75 | 72,898 |
| 13 May 2024 | 22.33 | 0.07 | 0.31% | 21.83 | 22.41 | 36,874 |
| 10 May 2024 | 22.26 | -1.06 | -4.55% | 22.25 | 23.03 | 49,881 |
| 09 May 2024 | 23.32 | 0.39 | 1.70% | 22.695 | 23.33 | 66,257 |
| 08 May 2024 | 22.93 | 0.64 | 2.87% | 22.35 | 22.9543 | 58,396 |
| 07 May 2024 | 22.29 | -0.54 | -2.37% | 22.29 | 22.94 | 75,737 |
| 06 May 2024 | 22.83 | 1.13 | 5.21% | 21.88 | 22.88 | 100,992 |
| 03 May 2024 | 21.70 | 0.27 | 1.26% | 21.35 | 22.19 | 33,878 |
| 02 May 2024 | 21.43 | -0.20 | -0.92% | 21.23 | 21.85 | 35,834 |
| 01 May 2024 | 21.63 | 0.13 | 0.60% | 21.295 | 21.92 | 28,128 |
| 30 Apr 2024 | 21.50 | -0.40 | -1.83% | 21.31 | 22.36 | 50,653 |
| 29 Apr 2024 | 21.90 | 0.43 | 2.00% | 21.20 | 22.13 | 55,650 |
| 26 Apr 2024 | 21.47 | -0.08 | -0.37% | 21.36 | 22.00 | 39,665 |
| 25 Apr 2024 | 21.55 | -0.09 | -0.42% | 21.11 | 21.83 | 33,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 23.45 | 21.83 | 22.72 | 38,397 | -0.85 | -3.74% |
| 1 Month | 22.00 | 23.45 | 21.20 | 22.40 | 48,840 | -0.11 | -0.50% |
| 3 Months | 20.18 | 23.45 | 19.63 | 21.66 | 126,908 | 1.71 | 8.47% |
| 6 Months | 20.45 | 23.45 | 19.05 | 21.29 | 125,944 | 1.44 | 7.04% |
| 1 Year | 20.45 | 23.45 | 19.05 | 21.29 | 125,944 | 1.44 | 7.04% |
| 3 Years | 20.45 | 23.45 | 19.05 | 21.29 | 125,944 | 1.44 | 7.04% |
| 5 Years | 20.45 | 23.45 | 19.05 | 21.29 | 125,944 | 1.44 | 7.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
