Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Direct Lending Fund | NYSE:MSDL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.97% | 20.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.67 | 20.35 | 20.66 | 380,482 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.43 | -0.20 | -0.97% | 20.35 | 20.67 | 406,455 |
| 21 Nov 2024 | 20.63 | 0.15 | 0.73% | 20.42 | 20.65 | 358,245 |
| 20 Nov 2024 | 20.48 | -0.09 | -0.44% | 20.18 | 20.65 | 1,218,205 |
| 19 Nov 2024 | 20.57 | 0.02 | 0.10% | 20.22 | 20.61 | 314,959 |
| 18 Nov 2024 | 20.55 | 0.22 | 1.08% | 20.30 | 20.64 | 533,012 |
| 15 Nov 2024 | 20.33 | 0.12 | 0.59% | 20.12 | 20.445 | 631,772 |
| 14 Nov 2024 | 20.21 | -0.08 | -0.39% | 20.145 | 20.3694 | 415,393 |
| 13 Nov 2024 | 20.29 | 0.33 | 1.65% | 20.03 | 20.434 | 778,327 |
| 12 Nov 2024 | 19.96 | -0.15 | -0.75% | 19.88 | 20.49 | 464,279 |
| 11 Nov 2024 | 20.11 | -0.13 | -0.64% | 20.10 | 20.50 | 575,399 |
| 08 Nov 2024 | 20.24 | 0.02 | 0.10% | 19.8177 | 20.30 | 570,747 |
| 07 Nov 2024 | 20.22 | 0.38 | 1.92% | 19.82 | 20.24 | 618,487 |
| 06 Nov 2024 | 19.84 | 0.21 | 1.07% | 19.67 | 19.9162 | 442,715 |
| 05 Nov 2024 | 19.63 | -0.01 | -0.05% | 19.52 | 19.80 | 424,842 |
| 04 Nov 2024 | 19.64 | -0.38 | -1.90% | 19.62 | 20.14 | 447,034 |
| 01 Nov 2024 | 20.02 | 0.14 | 0.70% | 19.91 | 20.14 | 373,043 |
| 31 Oct 2024 | 19.88 | -0.01 | -0.05% | 19.80 | 19.95 | 496,898 |
| 30 Oct 2024 | 19.89 | -0.06 | -0.30% | 19.83 | 20.15 | 679,966 |
| 29 Oct 2024 | 19.95 | -0.30 | -1.48% | 19.91 | 20.33 | 659,025 |
| 28 Oct 2024 | 20.25 | 0.44 | 2.22% | 19.86 | 20.385 | 2,055,083 |
| 25 Oct 2024 | 19.81 | 0.19 | 0.97% | 19.53 | 19.81 | 545,223 |
| 24 Oct 2024 | 19.62 | 0.06 | 0.31% | 19.48 | 19.72 | 704,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.65 | 20.12 | 20.49 | 601,898 | 0.26 | 1.29% |
| 1 Month | 19.54 | 20.65 | 19.52 | 20.16 | 615,037 | 0.89 | 4.55% |
| 3 Months | 20.67 | 20.85 | 19.48 | 20.08 | 348,023 | -0.24 | -1.16% |
| 6 Months | 22.80 | 24.93 | 19.28 | 20.22 | 239,789 | -2.37 | -10.39% |
| 1 Year | 20.45 | 24.93 | 19.05 | 20.50 | 195,880 | -0.02 | -0.10% |
| 3 Years | 20.45 | 24.93 | 19.05 | 20.50 | 195,880 | -0.02 | -0.10% |
| 5 Years | 20.45 | 24.93 | 19.05 | 20.50 | 195,880 | -0.02 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
