Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Market Debt Fund Inc | NYSE:MSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.66 | 0.06 | 0.79% | 7.60 | 7.67 | 68,789 |
| 20 Nov 2024 | 7.60 | 0.02 | 0.26% | 7.5201 | 7.64 | 51,312 |
| 19 Nov 2024 | 7.58 | -0.01 | -0.13% | 7.53 | 7.61 | 53,382 |
| 18 Nov 2024 | 7.59 | 0.02 | 0.26% | 7.5113 | 7.6451 | 50,396 |
| 15 Nov 2024 | 7.57 | 0.01 | 0.11% | 7.53 | 7.635 | 58,080 |
| 14 Nov 2024 | 7.5616 | -0.06 | -0.77% | 7.53 | 7.64 | 50,168 |
| 13 Nov 2024 | 7.62 | -0.08 | -0.97% | 7.60 | 7.71 | 48,785 |
| 12 Nov 2024 | 7.695 | -0.11 | -1.35% | 7.695 | 7.8019 | 60,170 |
| 11 Nov 2024 | 7.80 | 0.02 | 0.26% | 7.75 | 7.83 | 52,209 |
| 08 Nov 2024 | 7.78 | 0.08 | 1.04% | 7.71 | 7.83 | 84,610 |
| 07 Nov 2024 | 7.70 | 0.04 | 0.52% | 7.63 | 7.75 | 70,603 |
| 06 Nov 2024 | 7.66 | -0.01 | -0.13% | 7.62 | 7.66 | 48,899 |
| 05 Nov 2024 | 7.67 | 0.03 | 0.39% | 7.61 | 7.7089 | 35,318 |
| 04 Nov 2024 | 7.64 | 0.00 | 0.00% | 7.63 | 7.68 | 31,568 |
| 01 Nov 2024 | 7.64 | 0.03 | 0.39% | 7.6062 | 7.68 | 69,850 |
| 31 Oct 2024 | 7.61 | 0.00 | 0.00% | 7.60 | 7.65 | 50,995 |
| 30 Oct 2024 | 7.61 | -0.02 | -0.26% | 7.59 | 7.6491 | 49,418 |
| 29 Oct 2024 | 7.63 | 0.01 | 0.13% | 7.5701 | 7.64 | 88,836 |
| 28 Oct 2024 | 7.62 | -0.05 | -0.66% | 7.59 | 7.72 | 66,197 |
| 25 Oct 2024 | 7.671 | 0.01 | 0.14% | 7.67 | 7.71 | 18,230 |
| 24 Oct 2024 | 7.66 | 0.05 | 0.66% | 7.59 | 7.709 | 84,185 |
| 23 Oct 2024 | 7.61 | -0.05 | -0.65% | 7.58 | 7.6956 | 48,120 |
| 22 Oct 2024 | 7.66 | -0.08 | -0.97% | 7.6501 | 7.75 | 71,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.67 | 7.5113 | 7.60 | 56,392 | 0.06 | 0.79% |
| 1 Month | 7.70 | 7.83 | 7.5113 | 7.65 | 55,391 | -0.04 | -0.52% |
| 3 Months | 7.67 | 8.21 | 7.5113 | 7.83 | 80,430 | -0.01 | -0.13% |
| 6 Months | 7.16 | 8.21 | 7.045 | 7.65 | 77,285 | 0.50 | 6.98% |
| 1 Year | 6.61 | 8.21 | 6.51 | 7.34 | 74,556 | 1.05 | 15.89% |
| 3 Years | 9.39 | 9.405 | 5.85 | 7.06 | 68,302 | -1.73 | -18.42% |
| 5 Years | 9.47 | 10.015 | 5.85 | 7.77 | 70,332 | -1.81 | -19.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
