We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Market Debt Fund Inc | NYSE:MSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.14% | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 7.09 | 7.13 | 37,422 | 18:33:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.09 | -0.02 | -0.28% | 7.07 | 7.135 | 66,232 |
| 09 May 2024 | 7.11 | -0.01 | -0.14% | 7.0899 | 7.14 | 85,900 |
| 08 May 2024 | 7.12 | -0.02 | -0.28% | 7.10 | 7.17 | 63,237 |
| 07 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.17 | 81,577 |
| 06 May 2024 | 7.14 | -0.01 | -0.14% | 7.11 | 7.22 | 66,137 |
| 03 May 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.17 | 27,008 |
| 02 May 2024 | 7.11 | 0.07 | 0.99% | 7.04 | 7.11 | 28,328 |
| 01 May 2024 | 7.04 | 0.03 | 0.43% | 7.0326 | 7.07 | 42,995 |
| 30 Apr 2024 | 7.01 | -0.05 | -0.71% | 7.0044 | 7.055 | 40,885 |
| 29 Apr 2024 | 7.06 | 0.06 | 0.86% | 7.0208 | 7.06 | 45,957 |
| 26 Apr 2024 | 7.00 | 0.05 | 0.72% | 6.98 | 7.02 | 28,197 |
| 25 Apr 2024 | 6.95 | -0.07 | -1.00% | 6.95 | 6.97 | 35,591 |
| 24 Apr 2024 | 7.02 | -0.05 | -0.71% | 7.0134 | 7.07 | 46,716 |
| 23 Apr 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.0799 | 52,426 |
| 22 Apr 2024 | 7.03 | 0.09 | 1.30% | 6.93 | 7.03 | 41,130 |
| 19 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 6.999 | 75,389 |
| 18 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.01 | 76,964 |
| 17 Apr 2024 | 6.94 | 0.05 | 0.73% | 6.90 | 6.95 | 80,255 |
| 16 Apr 2024 | 6.89 | -0.05 | -0.72% | 6.86 | 6.94 | 60,564 |
| 15 Apr 2024 | 6.94 | -0.07 | -1.00% | 6.90 | 7.03 | 134,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.22 | 7.07 | 7.12 | 72,617 | -0.08 | -1.11% |
| 1 Month | 7.03 | 7.22 | 6.86 | 7.03 | 58,370 | 0.07 | 1.00% |
| 3 Months | 7.10 | 7.48 | 6.86 | 7.16 | 61,598 | 0.00 | 0.00% |
| 6 Months | 6.38 | 7.48 | 6.3052 | 6.95 | 75,948 | 0.72 | 11.29% |
| 1 Year | 6.41 | 7.48 | 6.11 | 6.70 | 83,821 | 0.69 | 10.76% |
| 3 Years | 9.07 | 9.70 | 5.85 | 7.23 | 62,614 | -1.97 | -21.72% |
| 5 Years | 9.05 | 10.015 | 5.85 | 7.94 | 68,910 | -1.95 | -21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
