Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Market Debt Fund Inc | NYSE:MSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.73% | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.25 | 8.25 | 63,765 | 20:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.25 | -0.01 | -0.12% | 8.20 | 8.2999 | 72,113 |
| 21 Mar 2025 | 8.26 | -0.02 | -0.24% | 8.2049 | 8.2999 | 70,779 |
| 20 Mar 2025 | 8.28 | -0.01 | -0.12% | 8.26 | 8.32 | 76,583 |
| 19 Mar 2025 | 8.29 | 0.10 | 1.18% | 8.2119 | 8.31 | 138,316 |
| 18 Mar 2025 | 8.193 | -0.01 | -0.09% | 8.12 | 8.20 | 46,505 |
| 17 Mar 2025 | 8.20 | 0.13 | 1.61% | 8.0837 | 8.22 | 90,196 |
| 14 Mar 2025 | 8.07 | -0.08 | -0.98% | 8.07 | 8.15 | 61,234 |
| 13 Mar 2025 | 8.15 | 0.04 | 0.49% | 8.06 | 8.1605 | 52,904 |
| 12 Mar 2025 | 8.11 | 0.03 | 0.37% | 8.01 | 8.16 | 98,835 |
| 11 Mar 2025 | 8.08 | 0.02 | 0.25% | 8.02 | 8.09 | 61,386 |
| 10 Mar 2025 | 8.06 | -0.04 | -0.49% | 8.01 | 8.15 | 51,759 |
| 07 Mar 2025 | 8.10 | -0.06 | -0.74% | 8.10 | 8.19 | 62,978 |
| 06 Mar 2025 | 8.16 | -0.04 | -0.49% | 8.14 | 8.20 | 90,791 |
| 05 Mar 2025 | 8.20 | 0.03 | 0.37% | 8.17 | 8.22 | 60,812 |
| 04 Mar 2025 | 8.17 | -0.07 | -0.85% | 8.17 | 8.25 | 80,124 |
| 03 Mar 2025 | 8.24 | 0.00 | 0.00% | 8.1701 | 8.25 | 91,631 |
| 28 Feb 2025 | 8.24 | 0.08 | 0.98% | 8.11 | 8.24 | 66,784 |
| 27 Feb 2025 | 8.16 | -0.03 | -0.37% | 8.145 | 8.20 | 49,304 |
| 26 Feb 2025 | 8.19 | 0.02 | 0.27% | 8.14 | 8.21 | 87,887 |
| 25 Feb 2025 | 8.168 | 0.04 | 0.47% | 8.1157 | 8.17 | 55,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.32 | 8.12 | 8.26 | 81,688 | 0.12 | 1.47% |
| 1 Month | 8.12 | 8.32 | 8.01 | 8.19 | 72,994 | 0.19 | 2.34% |
| 3 Months | 7.37 | 8.32 | 7.35 | 8.00 | 82,583 | 0.94 | 12.75% |
| 6 Months | 8.08 | 8.32 | 7.30 | 7.86 | 79,692 | 0.23 | 2.85% |
| 1 Year | 7.38 | 8.32 | 6.86 | 7.66 | 76,265 | 0.93 | 12.60% |
| 3 Years | 7.68 | 8.32 | 5.85 | 7.04 | 70,783 | 0.63 | 8.20% |
| 5 Years | 7.34 | 9.70 | 5.85 | 7.66 | 68,540 | 0.97 | 13.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
