We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Studio City International Holdings Limited | NYSE:MSC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0015 | -0.02% | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6848 | 7.58 | 7.6848 | 948 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.58 | 0.00 | -0.02% | 7.58 | 7.6848 | 948 |
| 01 May 2024 | 7.5815 | 0.14 | 1.90% | 7.21 | 7.5815 | 134 |
| 30 Apr 2024 | 7.44 | -0.31 | -4.00% | 7.4358 | 8.21 | 3,496 |
| 29 Apr 2024 | 7.75 | 0.64 | 8.92% | 7.00 | 7.75 | 10,882 |
| 26 Apr 2024 | 7.115 | 0.12 | 1.64% | 7.00 | 7.295 | 933 |
| 25 Apr 2024 | 7.00 | -0.23 | -3.18% | 7.00 | 7.5406 | 1,601 |
| 24 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.20 | 7.39 | 207 |
| 23 Apr 2024 | 7.23 | -0.26 | -3.46% | 7.23 | 7.99 | 633 |
| 22 Apr 2024 | 7.489 | 0.00 | -0.01% | 7.30 | 7.49 | 609 |
| 19 Apr 2024 | 7.49 | 0.14 | 1.89% | 7.1169 | 7.61 | 30,971 |
| 18 Apr 2024 | 7.3508 | -0.35 | -4.54% | 7.0001 | 7.57 | 381 |
| 17 Apr 2024 | 7.70 | 0.37 | 5.05% | 7.1511 | 7.70 | 1,540 |
| 16 Apr 2024 | 7.33 | -1.17 | -13.76% | 7.33 | 8.4237 | 5,455 |
| 15 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.30 | 8.50 | 170 |
| 12 Apr 2024 | 8.50 | -0.03 | -0.35% | 8.37 | 8.72 | 921 |
| 11 Apr 2024 | 8.5299 | -0.19 | -2.18% | 7.90 | 8.53 | 1,165 |
| 10 Apr 2024 | 8.72 | 0.08 | 0.88% | 8.3759 | 8.72 | 2,444 |
| 09 Apr 2024 | 8.6443 | 0.41 | 5.03% | 7.47 | 8.72 | 2,355 |
| 08 Apr 2024 | 8.23 | 0.23 | 2.88% | 7.13 | 8.23 | 3,128 |
| 05 Apr 2024 | 8.00 | 0.46 | 6.13% | 7.42 | 8.00 | 2,227 |
| 04 Apr 2024 | 7.5381 | -0.83 | -9.94% | 7.50 | 8.16 | 2,617 |
| 03 Apr 2024 | 8.3701 | -0.49 | -5.53% | 8.01 | 9.11 | 7,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
