We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Studio City International Holdings Limited | NYSE:MSC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.48 | -0.07 | -1.54% | 4.30 | 4.95 | 9,378 |
| 13 Jan 2025 | 4.5503 | -0.22 | -4.61% | 4.35 | 4.7448 | 1,383 |
| 10 Jan 2025 | 4.77 | 0.12 | 2.58% | 4.55 | 4.91 | 2,917 |
| 08 Jan 2025 | 4.65 | -0.01 | -0.21% | 4.30 | 5.12 | 6,292 |
| 07 Jan 2025 | 4.66 | -0.32 | -6.43% | 4.66 | 5.388 | 20,614 |
| 06 Jan 2025 | 4.98 | -0.23 | -4.41% | 4.98 | 5.53 | 10,610 |
| 03 Jan 2025 | 5.21 | -0.34 | -6.13% | 4.94 | 6.81 | 80,396 |
| 02 Jan 2025 | 5.55 | -0.10 | -1.77% | 5.55 | 5.975 | 11,739 |
| 31 Dec 2024 | 5.65 | -0.25 | -4.24% | 5.5501 | 6.30 | 6,819 |
| 30 Dec 2024 | 5.90 | -0.58 | -8.94% | 5.77 | 6.3035 | 2,941 |
| 27 Dec 2024 | 6.4794 | 0.01 | 0.15% | 6.20 | 6.4794 | 11,516 |
| 26 Dec 2024 | 6.47 | -0.07 | -1.10% | 5.8901 | 6.55 | 3,507 |
| 24 Dec 2024 | 6.542 | 0.49 | 8.13% | 5.75 | 6.542 | 1,946 |
| 23 Dec 2024 | 6.05 | 0.33 | 5.86% | 5.55 | 6.47 | 12,177 |
| 20 Dec 2024 | 5.7152 | 0.02 | 0.27% | 5.50 | 5.74 | 1,811 |
| 19 Dec 2024 | 5.70 | -0.70 | -10.94% | 5.625 | 6.405 | 49,752 |
| 18 Dec 2024 | 6.40 | -0.08 | -1.31% | 6.05 | 6.76 | 1,091 |
| 17 Dec 2024 | 6.4848 | 0.27 | 4.43% | 6.00 | 6.4848 | 2,751 |
| 16 Dec 2024 | 6.21 | -0.49 | -7.31% | 6.21 | 6.86 | 3,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
