Morgan Stanley Price History - Historical Data for MS-P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Morgan Stanley (MS-P)
Morgan Stanley (MS-P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Morgan Stanley	NYSE:MS-P	NYSE	Preference Share

	Price Change	% Change	Price
	-0.12	-0.47%	25.28

High Price	Low Price	Open Price	Traded	Last Trade
25.41	25.19	25.36	68,794	21:25:00

Morgan Stanley (MS-P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	25.28	-0.12	-0.47%	25.19	25.41	68,794
10 Jan 2025	25.40	-0.06	-0.24%	25.32	25.43	131,600
08 Jan 2025	25.46	-0.15	-0.59%	25.33	25.83	85,388
07 Jan 2025	25.61	-0.26	-1.01%	25.53	25.88	33,461
06 Jan 2025	25.87	0.02	0.08%	25.22	25.89	36,050
03 Jan 2025	25.85	0.08	0.31%	25.72	25.87	60,061
02 Jan 2025	25.77	0.05	0.19%	25.63	25.80	68,424
31 Dec 2024	25.72	-0.34	-1.30%	25.54	26.07	206,496
30 Dec 2024	26.06	0.13	0.50%	25.85	26.16	62,040
27 Dec 2024	25.93	-0.02	-0.08%	25.83	26.00	79,676
26 Dec 2024	25.95	0.05	0.19%	25.70	26.00	58,448
24 Dec 2024	25.90	-0.09	-0.35%	25.68	25.99	53,497
23 Dec 2024	25.99	-0.03	-0.12%	25.93	26.02	42,943
20 Dec 2024	26.02	0.03	0.12%	25.91	26.04	59,846
19 Dec 2024	25.99	0.04	0.15%	25.69	26.03	60,545
18 Dec 2024	25.95	-0.12	-0.46%	25.86	26.08	53,028
17 Dec 2024	26.07	0.12	0.46%	25.87	26.07	37,397
16 Dec 2024	25.95	0.03	0.12%	25.85	26.00	50,568

Download more Morgan Stanley Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions