ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley	NYSE:MS-K	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.46	-1.88%	23.96

High Price	Low Price	Open Price	Traded	Last Trade
24.42	23.89	24.39	144,482	01:00:00

Morgan Stanley (MS-K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	23.96	-0.46	-1.88%	23.89	24.42	144,482
29 Apr 2024	24.42	0.18	0.74%	24.2186	24.42	47,522
26 Apr 2024	24.24	-0.01	-0.04%	24.21	24.43	49,121
25 Apr 2024	24.25	-0.18	-0.74%	24.14	24.31	39,532
24 Apr 2024	24.43	0.04	0.16%	24.20	24.455	57,299
23 Apr 2024	24.39	0.33	1.37%	24.02	24.39	83,357
22 Apr 2024	24.06	0.01	0.04%	24.06	24.16	47,393
19 Apr 2024	24.05	0.04	0.17%	24.00	24.16	44,091
18 Apr 2024	24.01	-0.23	-0.95%	23.97	24.31	71,266
17 Apr 2024	24.24	0.00	0.00%	24.17	24.34	49,540
16 Apr 2024	24.24	-0.07	-0.29%	24.01	24.3884	132,923
15 Apr 2024	24.31	-0.21	-0.86%	24.21	24.59	99,177
12 Apr 2024	24.52	-0.11	-0.45%	24.52	24.68	48,976
11 Apr 2024	24.63	-0.09	-0.36%	24.58	24.80	86,825
10 Apr 2024	24.72	-0.23	-0.92%	24.55	24.8543	85,498
09 Apr 2024	24.95	0.05	0.20%	24.81	24.98	93,517
08 Apr 2024	24.90	-0.08	-0.32%	24.85	25.00	43,355
05 Apr 2024	24.98	0.04	0.16%	24.86	25.05	33,578
04 Apr 2024	24.94	0.06	0.24%	24.8927	24.98	45,135
03 Apr 2024	24.88	-0.01	-0.04%	24.80	24.94	45,367
02 Apr 2024	24.89	-0.09	-0.36%	24.80	24.95	67,137
01 Apr 2024	24.98	-0.01	-0.04%	24.80	25.05	101,786