We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-K | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.16% | 24.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.48 | 24.25 | 24.45 | 64,039 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.37 | 0.04 | 0.16% | 24.25 | 24.48 | 64,039 |
| 16 Jan 2025 | 24.33 | -0.04 | -0.16% | 24.29 | 24.662 | 93,154 |
| 15 Jan 2025 | 24.37 | 0.45 | 1.88% | 24.06 | 24.402 | 96,375 |
| 14 Jan 2025 | 23.92 | 0.14 | 0.59% | 23.82 | 24.0309 | 62,629 |
| 13 Jan 2025 | 23.78 | -0.28 | -1.16% | 23.75 | 24.10 | 99,626 |
| 10 Jan 2025 | 24.06 | -0.21 | -0.87% | 24.06 | 24.23 | 92,534 |
| 08 Jan 2025 | 24.27 | -0.09 | -0.37% | 24.16 | 24.43 | 65,246 |
| 07 Jan 2025 | 24.36 | -0.14 | -0.55% | 24.35 | 24.58 | 72,673 |
| 06 Jan 2025 | 24.4954 | -0.11 | -0.47% | 24.442 | 24.7366 | 67,460 |
| 03 Jan 2025 | 24.61 | 0.11 | 0.45% | 24.5401 | 24.74 | 39,650 |
| 02 Jan 2025 | 24.50 | 0.16 | 0.66% | 24.25 | 24.60 | 96,339 |
| 31 Dec 2024 | 24.34 | -0.15 | -0.61% | 24.06 | 24.39 | 189,670 |
| 30 Dec 2024 | 24.49 | -0.05 | -0.20% | 24.43 | 24.553 | 245,610 |
| 27 Dec 2024 | 24.54 | -0.06 | -0.24% | 24.50 | 24.5899 | 82,212 |
| 26 Dec 2024 | 24.60 | -0.03 | -0.12% | 24.50 | 24.65 | 132,060 |
| 24 Dec 2024 | 24.63 | -0.07 | -0.28% | 24.50 | 24.70 | 44,486 |
| 23 Dec 2024 | 24.70 | -0.08 | -0.32% | 24.60 | 24.78 | 87,014 |
| 20 Dec 2024 | 24.78 | 0.09 | 0.36% | 24.72 | 24.85 | 102,338 |
| 19 Dec 2024 | 24.69 | -0.07 | -0.28% | 24.5496 | 24.73 | 97,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
