We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.20% | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.08 | 25.12 | 49,136 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.15 | 0.05 | 0.20% | 25.08 | 25.20 | 49,136 |
| 02 May 2024 | 25.10 | 0.09 | 0.36% | 25.02 | 25.13 | 34,207 |
| 01 May 2024 | 25.01 | 0.09 | 0.36% | 24.90 | 25.11 | 72,064 |
| 30 Apr 2024 | 24.92 | -0.25 | -0.99% | 24.85 | 25.19 | 137,854 |
| 29 Apr 2024 | 25.17 | 0.11 | 0.44% | 25.05 | 25.19 | 27,054 |
| 26 Apr 2024 | 25.06 | 0.02 | 0.08% | 25.04 | 25.18 | 42,933 |
| 25 Apr 2024 | 25.04 | -0.10 | -0.40% | 25.00 | 25.11 | 43,189 |
| 24 Apr 2024 | 25.14 | -0.07 | -0.28% | 25.04 | 25.23 | 56,059 |
| 23 Apr 2024 | 25.21 | 0.12 | 0.48% | 25.04 | 25.24 | 64,591 |
| 22 Apr 2024 | 25.09 | 0.12 | 0.48% | 24.99 | 25.11 | 54,021 |
| 19 Apr 2024 | 24.97 | -0.04 | -0.16% | 24.97 | 25.09 | 44,508 |
| 18 Apr 2024 | 25.01 | -0.11 | -0.44% | 25.01 | 25.12 | 47,498 |
| 17 Apr 2024 | 25.12 | 0.05 | 0.20% | 25.05 | 25.14 | 47,972 |
| 16 Apr 2024 | 25.07 | -0.02 | -0.08% | 24.90 | 25.17 | 64,276 |
| 15 Apr 2024 | 25.09 | 0.08 | 0.32% | 24.80 | 25.12 | 281,233 |
| 12 Apr 2024 | 25.01 | -0.09 | -0.36% | 25.01 | 25.09 | 58,074 |
| 11 Apr 2024 | 25.10 | 0.05 | 0.20% | 25.02 | 25.10 | 60,060 |
| 10 Apr 2024 | 25.05 | -0.10 | -0.40% | 25.01 | 25.14 | 139,319 |
| 09 Apr 2024 | 25.15 | 0.05 | 0.20% | 25.07 | 25.18 | 46,297 |
| 08 Apr 2024 | 25.10 | 0.05 | 0.20% | 25.05 | 25.13 | 38,510 |
| 05 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.09 | 31,636 |
| 04 Apr 2024 | 25.06 | 0.02 | 0.08% | 25.02 | 25.11 | 56,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
