We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.16% | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 25.26 | 25.28 | 32,741 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.27 | -0.04 | -0.16% | 25.26 | 25.31 | 32,741 |
| 16 May 2024 | 25.31 | 0.01 | 0.04% | 25.25 | 25.33 | 31,299 |
| 15 May 2024 | 25.30 | -0.01 | -0.04% | 25.29 | 25.35 | 33,441 |
| 14 May 2024 | 25.31 | 0.02 | 0.08% | 25.27 | 25.38 | 36,969 |
| 13 May 2024 | 25.29 | -0.06 | -0.24% | 25.27 | 25.34 | 16,748 |
| 10 May 2024 | 25.35 | 0.11 | 0.42% | 25.24 | 25.35 | 21,195 |
| 09 May 2024 | 25.25 | 0.02 | 0.06% | 25.20 | 25.26 | 31,300 |
| 08 May 2024 | 25.23 | -0.10 | -0.39% | 25.21 | 25.33 | 32,308 |
| 07 May 2024 | 25.33 | 0.05 | 0.20% | 25.26 | 25.35 | 33,453 |
| 06 May 2024 | 25.28 | 0.04 | 0.16% | 25.25 | 25.30 | 23,099 |
| 03 May 2024 | 25.24 | 0.03 | 0.12% | 25.22 | 25.32 | 34,888 |
| 02 May 2024 | 25.21 | 0.04 | 0.16% | 25.17 | 25.23 | 20,166 |
| 01 May 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.25 | 45,691 |
| 30 Apr 2024 | 25.16 | -0.10 | -0.40% | 25.15 | 25.26 | 82,711 |
| 29 Apr 2024 | 25.26 | 0.02 | 0.08% | 25.24 | 25.31 | 19,415 |
| 26 Apr 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.32 | 24,121 |
| 25 Apr 2024 | 25.22 | -0.06 | -0.24% | 25.22 | 25.27 | 23,292 |
| 24 Apr 2024 | 25.28 | -0.01 | -0.04% | 25.25 | 25.30 | 26,304 |
| 23 Apr 2024 | 25.29 | 0.03 | 0.12% | 25.26 | 25.37 | 64,637 |
| 22 Apr 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.31 | 33,167 |
| 19 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.34 | 23,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
