Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.29 | 25.29 | 35,762 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25.32 | 0.01 | 0.04% | 25.29 | 25.33 | 35,762 |
| 26 Nov 2024 | 25.31 | 0.00 | 0.00% | 25.29 | 25.33 | 30,398 |
| 25 Nov 2024 | 25.31 | -0.01 | -0.04% | 25.30 | 25.38 | 38,373 |
| 22 Nov 2024 | 25.32 | -0.01 | -0.04% | 25.30 | 25.37 | 28,690 |
| 21 Nov 2024 | 25.33 | 0.00 | 0.01% | 25.29 | 25.35 | 38,041 |
| 20 Nov 2024 | 25.33 | 0.03 | 0.11% | 25.28 | 25.34 | 91,663 |
| 19 Nov 2024 | 25.30 | 0.00 | 0.00% | 25.28 | 25.33 | 62,841 |
| 18 Nov 2024 | 25.30 | 0.01 | 0.04% | 25.28 | 25.34 | 34,396 |
| 15 Nov 2024 | 25.29 | 0.00 | 0.00% | 25.27 | 25.32 | 35,262 |
| 14 Nov 2024 | 25.29 | -0.05 | -0.20% | 25.27 | 25.38 | 38,237 |
| 13 Nov 2024 | 25.34 | 0.04 | 0.16% | 25.29 | 25.36 | 56,603 |
| 12 Nov 2024 | 25.30 | 0.02 | 0.08% | 25.28 | 25.33 | 41,762 |
| 11 Nov 2024 | 25.28 | -0.02 | -0.08% | 25.28 | 25.36 | 22,619 |
| 08 Nov 2024 | 25.30 | 0.00 | 0.00% | 25.28 | 25.34 | 483,513 |
| 07 Nov 2024 | 25.30 | -0.06 | -0.24% | 25.29 | 25.36 | 49,555 |
| 06 Nov 2024 | 25.36 | 0.00 | 0.00% | 25.31 | 25.36 | 18,243 |
| 05 Nov 2024 | 25.36 | 0.07 | 0.28% | 25.28 | 25.36 | 45,422 |
| 04 Nov 2024 | 25.29 | 0.01 | 0.04% | 25.28 | 25.37 | 41,392 |
| 01 Nov 2024 | 25.28 | -0.02 | -0.08% | 25.27 | 25.35 | 52,151 |
| 31 Oct 2024 | 25.30 | -0.05 | -0.20% | 25.27 | 25.42 | 41,224 |
| 30 Oct 2024 | 25.35 | -0.03 | -0.12% | 25.35 | 25.44 | 30,113 |
| 29 Oct 2024 | 25.38 | -0.01 | -0.04% | 25.33 | 25.38 | 25,521 |
| 28 Oct 2024 | 25.39 | 0.05 | 0.20% | 25.33 | 25.39 | 33,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
